FRA:AZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	68.40	68.40	68.40	68.40	-	0.59%	4
Apr 22, 2026	69.80	69.80	68.00	68.00	68.00	-1.16%	5
Apr 21, 2026	68.90	68.90	68.80	68.80	68.80	0.15%	30
Apr 20, 2026	69.20	69.30	68.70	68.70	68.70	-1.86%	15
Apr 17, 2026	67.90	70.00	67.90	70.00	70.00	3.40%	-
Apr 16, 2026	68.30	68.30	67.70	67.70	67.70	-0.29%	245
Apr 15, 2026	68.30	68.30	67.90	67.90	67.90	0.15%	-
Apr 14, 2026	67.00	67.80	67.00	67.80	67.80	1.65%	-
Apr 13, 2026	66.70	66.70	66.70	66.70	66.70	-0.60%	-
Apr 10, 2026	65.40	67.10	65.40	67.10	67.10	1.21%	-
Apr 9, 2026	63.40	66.30	63.40	66.30	66.30	4.08%	-
Apr 8, 2026	62.80	64.30	62.80	63.70	63.70	5.12%	158
Apr 7, 2026	61.10	61.10	60.60	60.60	60.60	-1.54%	-
Apr 2, 2026	61.05	61.55	60.10	61.55	61.55	-0.08%	81
Apr 1, 2026	60.25	61.80	60.25	61.60	61.60	2.50%	40
Mar 31, 2026	60.40	60.40	60.10	60.10	60.10	-0.33%	-
Mar 30, 2026	60.35	60.60	59.60	60.30	60.30	-2.58%	321
Mar 27, 2026	63.55	63.55	61.90	61.90	59.20	-1.75%	30
Mar 26, 2026	63.05	64.50	62.90	63.00	60.25	-0.55%	153
Mar 25, 2026	62.15	63.45	62.15	63.35	60.59	3.77%	150
Mar 24, 2026	60.80	61.25	60.80	61.05	58.39	-1.21%	20
Mar 23, 2026	59.25	61.80	58.65	61.80	59.10	3.09%	335
Mar 20, 2026	61.55	61.55	59.95	59.95	57.34	-4.61%	52
Mar 19, 2026	62.85	62.85	62.85	62.85	60.11	1.62%	-
Mar 18, 2026	63.45	63.45	61.40	61.85	59.15	-1.90%	820
Mar 17, 2026	63.40	63.40	63.05	63.05	60.30	0.08%	-
Mar 16, 2026	62.90	63.45	62.90	63.00	60.25	0.08%	52
Mar 13, 2026	66.35	66.35	62.95	62.95	60.20	-5.12%	43
Mar 12, 2026	66.55	66.55	66.20	66.35	63.46	-2.64%	10
Mar 11, 2026	67.50	68.15	67.50	68.15	65.18	0.37%	161
Mar 10, 2026	67.45	67.90	67.45	67.90	64.94	0.52%	83
Mar 9, 2026	66.55	68.65	66.55	67.55	64.60	-0.95%	370
Mar 6, 2026	66.80	68.20	66.80	68.20	65.23	3.88%	2,243
Mar 5, 2026	70.35	70.95	64.95	65.65	62.79	-7.40%	387
Mar 4, 2026	68.75	70.90	68.75	70.90	67.81	2.68%	-
Mar 3, 2026	71.45	71.75	69.05	69.05	66.04	-3.56%	88
Mar 2, 2026	70.60	72.00	70.60	71.60	68.48	-1.85%	425
Feb 27, 2026	73.10	73.10	72.95	72.95	69.77	-0.27%	40
Feb 26, 2026	72.60	73.95	72.60	73.15	69.96	0.55%	111
Feb 25, 2026	72.80	72.80	72.75	72.75	69.58	-0.07%	-
Feb 24, 2026	72.70	72.80	72.70	72.80	69.62	0.34%	-
Feb 23, 2026	73.00	73.00	72.55	72.55	69.39	-1.02%	100
Feb 20, 2026	73.10	73.30	73.10	73.30	70.10	0.41%	-
Feb 19, 2026	73.80	73.80	73.00	73.00	69.82	-1.08%	-
Feb 18, 2026	73.00	74.25	73.00	73.80	70.58	1.51%	50
Feb 17, 2026	71.95	73.95	71.95	72.70	69.53	0.97%	450
Feb 16, 2026	74.00	74.00	72.00	72.00	68.86	-1.03%	195
Feb 13, 2026	72.65	72.75	72.65	72.75	69.58	0.28%	-
Feb 12, 2026	73.70	74.45	72.55	72.55	69.39	-1.69%	100
Feb 11, 2026	73.15	73.80	73.15	73.80	70.58	0.89%	-