Skip to main content
logo
Aztec Minerals Corp. (FRA:AZ3)
Germany flag Germany · Delayed Price · Currency is EUR
0.1980
-0.0090 (-4.35%)
At close: Dec 19, 2025

Aztec Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.200.200.200.200.20-4.35%-
Dec 18, 20250.210.210.210.210.212.48%-
Dec 17, 20250.210.210.200.200.20-5.61%7,012
Dec 16, 20250.210.210.210.210.214.39%-
Dec 15, 20250.220.220.210.210.21-1.91%-
Dec 12, 20250.190.210.190.210.2122.22%-
Dec 11, 20250.180.180.170.170.17-0.58%30,000
Dec 10, 20250.180.180.170.170.17-5.75%-
Dec 9, 20250.180.180.180.180.183.40%-
Dec 8, 20250.180.180.180.180.1815.74%-
Dec 5, 20250.140.170.140.150.15-8.68%10,000
Dec 4, 20250.170.170.170.170.170.91%-
Dec 3, 20250.170.170.170.170.17-0.30%-
Dec 2, 20250.170.170.170.170.17-7.00%-
Dec 1, 20250.160.180.160.180.1829.35%600
Nov 28, 20250.140.140.140.140.14-1.08%-
Nov 27, 20250.140.140.140.140.142.57%-
Nov 26, 20250.140.140.140.140.14-3.55%-
Nov 25, 20250.140.140.140.140.147.22%-
Nov 24, 20250.130.130.130.130.13-1.50%500
Nov 21, 20250.130.130.130.130.13--
Nov 20, 20250.140.150.130.130.13-9.80%-
Nov 19, 20250.150.150.150.150.1512.55%-
Nov 18, 20250.130.130.130.130.13-6.74%-
Nov 17, 20250.140.140.140.140.14-0.70%-
Nov 14, 20250.150.150.140.140.14-7.79%-
Nov 13, 20250.160.160.150.150.154.41%-
Nov 12, 20250.150.150.150.150.15-2.32%-
Nov 11, 20250.150.150.150.150.152.72%-
Nov 10, 20250.140.150.140.150.158.89%-
Nov 7, 20250.140.140.140.140.14-5.26%-
Nov 6, 20250.140.140.140.140.14-1.72%-
Nov 5, 20250.140.150.140.150.153.57%-
Nov 4, 20250.130.150.130.140.1410.67%20,500
Nov 3, 20250.130.130.130.130.13-2.32%-
Oct 31, 20250.130.130.130.130.13-3.36%-
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.132.68%-
Oct 28, 20250.120.130.120.130.135.24%-
Oct 27, 20250.130.130.120.120.12-6.06%-
Oct 24, 20250.130.130.130.130.13-1.12%-
Oct 23, 20250.130.130.130.130.132.30%-
Oct 22, 20250.130.130.130.130.13-5.09%-
Oct 21, 20250.140.140.140.140.14-16.92%-
Oct 20, 20250.170.170.170.170.1711.45%300
Oct 17, 20250.150.150.150.150.156.07%-
Oct 16, 20250.140.140.140.140.14-0.36%-
Oct 15, 20250.140.140.140.140.148.49%-
Oct 14, 20250.130.130.130.130.13-6.83%-
Oct 13, 20250.140.140.140.140.14-5.12%-