Skip to main content
logo
Aztec Minerals Corp. (FRA:AZ3)
Germany flag Germany · Delayed Price · Currency is EUR
0.1085
+0.0070 (6.90%)
Last updated: Jun 12, 2026, 8:05 AM CET

FRA:AZ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.110.110.110.110.116.90%-
Jun 11, 20260.090.100.090.100.101.70%-
Jun 10, 20260.100.100.100.100.10-0.20%-
Jun 9, 20260.100.100.100.100.10-17.36%-
Jun 8, 20260.120.120.120.120.12-4,200
Jun 5, 20260.120.120.120.120.12-3.97%-
Jun 4, 20260.120.130.120.130.130.80%-
Jun 3, 20260.130.130.130.130.133.31%-
Jun 2, 20260.120.120.120.120.12-2.02%-
Jun 1, 20260.120.150.120.120.12-7.14%10,000
May 29, 20260.140.140.130.130.13--
May 28, 20260.130.130.130.130.13-2.21%-
May 27, 20260.130.140.130.140.14-2.86%-
May 26, 20260.140.140.140.140.147.69%-
May 25, 20260.130.130.130.130.13--
May 22, 20260.130.130.130.130.13-1.14%-
May 21, 20260.130.130.130.130.13-2.95%-
May 20, 20260.140.140.140.140.14-3.56%-
May 19, 20260.140.140.140.140.14-5.70%-
May 18, 20260.150.150.150.150.1511.61%-
May 15, 20260.140.140.130.130.13-5.32%-
May 14, 20260.140.140.140.140.143.30%-
May 13, 20260.130.140.130.140.145.00%-
May 12, 20260.130.130.130.130.13--
May 11, 20260.130.130.130.130.13--
May 8, 20260.130.130.130.130.13--
May 7, 20260.130.130.130.130.13-2.62%-
May 6, 20260.120.130.120.130.134.30%-
May 5, 20260.130.160.130.130.13-12.63%130,000
May 4, 20260.150.150.150.150.15-2.98%-
Apr 30, 20260.150.150.150.150.15-9.04%-
Apr 29, 20260.170.170.170.170.172.47%-
Apr 28, 20260.170.170.160.160.16-3.86%-
Apr 27, 20260.160.170.160.170.173.37%-
Apr 24, 20260.160.160.160.160.161.88%-
Apr 23, 20260.160.160.160.160.1611.11%-
Apr 22, 20260.140.140.140.140.14-9.43%-
Apr 21, 20260.160.160.160.160.16-4.79%-
Apr 20, 20260.170.170.170.170.1710.60%-
Apr 17, 20260.140.150.140.150.152.03%-
Apr 16, 20260.140.150.140.150.152.07%-
Apr 15, 20260.150.150.150.150.15-3.33%-
Apr 14, 20260.140.150.140.150.1510.29%14,000
Apr 13, 20260.140.140.140.140.14-5.88%-
Apr 10, 20260.150.150.140.140.14--
Apr 9, 20260.150.150.140.140.148.24%-
Apr 8, 20260.130.130.130.130.13-4.98%-
Apr 7, 20260.140.140.140.140.140.72%-
Apr 2, 20260.150.150.140.140.14-7.92%-
Apr 1, 20260.160.170.150.150.1514.77%4,103