Skip to main content
logo
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
2,938.00
-8.00 (-0.27%)
Last updated: Apr 2, 2026, 9:48 PM CET

FRA:AZ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,917.002,938.002,917.002,938.002,938.00-0.27%-
Apr 1, 20262,908.002,946.002,908.002,946.002,946.000.65%-
Mar 31, 20262,920.002,927.002,920.002,927.002,927.000.69%-
Mar 30, 20262,870.002,907.002,870.002,907.002,907.00-0.85%-
Mar 27, 20262,932.002,932.002,932.002,932.002,932.00-0.17%-
Mar 26, 20262,899.002,937.002,899.002,937.002,937.000.41%-
Mar 25, 20262,875.002,925.002,875.002,925.002,925.001.53%-
Mar 24, 20262,876.002,881.002,876.002,881.002,881.000.38%-
Mar 23, 20262,803.002,870.002,803.002,870.002,870.001.70%-
Mar 20, 20262,863.002,863.002,822.002,822.002,822.00-1.95%-
Mar 19, 20262,915.002,915.002,878.002,878.002,878.00-1.84%-
Mar 18, 20262,985.002,985.002,932.002,932.002,932.00-1.45%-
Mar 17, 20263,014.003,014.002,975.002,975.002,975.00-1.52%-
Mar 16, 20263,105.003,105.003,021.003,021.003,021.00-2.89%1
Mar 13, 20263,133.003,133.003,111.003,111.003,111.00-0.77%-
Mar 12, 20263,178.003,178.003,135.003,135.003,135.00-2.21%-
Mar 11, 20263,197.003,206.003,197.003,206.003,206.000.09%-
Mar 10, 20263,152.003,203.003,152.003,203.003,203.001.55%-
Mar 9, 20263,076.003,154.003,076.003,154.003,154.00-0.13%-
Mar 6, 20263,208.003,208.003,158.003,158.003,158.00-2.47%-
Mar 5, 20263,172.003,238.003,172.003,238.003,238.001.86%-
Mar 4, 20263,099.003,179.003,099.003,179.003,179.000.89%-
Mar 3, 20263,268.003,268.003,151.003,151.003,151.00-4.60%15
Mar 2, 20263,183.003,303.003,183.003,303.003,303.004.13%5
Feb 27, 20263,065.003,172.003,065.003,172.003,172.001.93%-
Feb 26, 20263,080.003,112.003,067.003,112.003,112.000.52%5
Feb 25, 20263,185.003,185.003,096.003,096.003,096.00-3.37%-
Feb 24, 20263,236.003,236.003,204.003,204.003,204.00-1.32%-
Feb 23, 20263,133.003,247.003,133.003,247.003,247.002.07%1
Feb 20, 20263,170.003,181.003,170.003,181.003,181.000.25%-
Feb 19, 20263,156.003,173.003,156.003,173.003,173.000.06%-
Feb 18, 20263,142.003,171.003,142.003,171.003,171.001.02%-
Feb 17, 20263,229.003,229.003,139.003,139.003,139.00-3.03%-
Feb 16, 20263,236.003,237.003,236.003,237.003,237.00-0.25%-
Feb 13, 20263,170.003,245.003,170.003,245.003,245.001.25%-
Feb 12, 20263,137.003,205.003,137.003,205.003,205.002.17%-
Feb 11, 20263,063.003,137.003,063.003,137.003,137.002.12%-
Feb 10, 20263,032.003,072.003,032.003,072.003,072.000.89%-
Feb 9, 20263,090.003,090.003,045.003,045.003,045.00-1.65%-
Feb 6, 20263,033.003,096.003,023.003,096.003,096.001.67%4
Feb 5, 20263,053.003,053.003,045.003,045.003,045.00-3.64%-
Feb 4, 20263,091.003,160.003,091.003,160.003,160.002.07%2
Feb 3, 20263,137.003,137.003,096.003,096.003,096.00-2.06%-
Feb 2, 20263,086.003,161.003,086.003,161.003,161.001.02%-
Jan 30, 20263,076.003,129.003,076.003,129.003,129.001.13%-
Jan 29, 20263,134.003,134.003,094.003,094.003,094.00-2.15%-
Jan 28, 20263,149.003,162.003,149.003,162.003,162.000.22%-
Jan 27, 20263,165.003,165.003,155.003,155.003,155.00-0.50%-
Jan 26, 20263,097.003,171.003,097.003,171.003,171.001.73%-
Jan 23, 20263,130.003,130.003,117.003,117.003,117.00-0.83%-