Skip to main content
logo
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
3,409.00
+6.00 (0.18%)
Last updated: Dec 1, 2025, 8:03 AM CET

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253,432.003,432.003,403.003,403.003,403.00-0.70%-
Nov 27, 20253,408.003,427.003,408.003,427.003,427.000.50%-
Nov 26, 20253,395.003,418.003,395.003,410.003,410.00-0.12%7
Nov 25, 20253,318.003,414.003,318.003,414.003,414.002.31%-
Nov 24, 20253,365.003,365.003,337.003,337.003,337.00-1.30%-
Nov 21, 20253,325.003,381.003,325.003,381.003,381.001.32%-
Nov 20, 20253,306.003,337.003,306.003,337.003,337.001.24%-
Nov 19, 20253,282.003,296.003,282.003,296.003,296.00-0.18%-
Nov 18, 20253,285.003,302.003,285.003,302.003,302.00-0.90%-
Nov 17, 20253,303.003,332.003,303.003,332.003,332.000.33%-
Nov 14, 20253,260.003,321.003,260.003,321.003,321.001.13%1
Nov 13, 20253,257.003,284.003,257.003,284.003,284.000.46%-
Nov 12, 20253,244.003,269.003,244.003,269.003,269.000.99%-
Nov 11, 20253,206.003,237.003,206.003,237.003,237.000.40%-
Nov 10, 20253,201.003,224.003,201.003,224.003,224.000.59%-
Nov 7, 20253,169.003,205.003,169.003,205.003,205.000.85%-
Nov 6, 20253,158.003,178.003,158.003,178.003,178.00-0.16%-
Nov 5, 20253,183.003,183.003,183.003,183.003,183.004.12%-
Nov 4, 20253,057.003,057.003,057.003,057.003,057.00-1.32%-
Nov 3, 20253,162.003,162.003,075.003,098.003,098.00-2.73%10
Oct 31, 20253,193.003,193.003,185.003,185.003,185.00-0.56%-
Oct 30, 20253,182.003,203.003,182.003,203.003,203.000.22%-
Oct 29, 20253,258.003,258.003,196.003,196.003,196.00-1.99%1
Oct 28, 20253,258.003,291.003,258.003,261.003,261.00-0.43%5
Oct 27, 20253,282.003,282.003,248.003,275.003,275.000.46%78
Oct 24, 20253,303.003,303.003,260.003,260.003,260.00-1.75%-
Oct 23, 20253,423.003,423.003,296.003,318.003,318.00-3.24%1
Oct 22, 20253,431.003,476.003,429.003,429.003,429.00-0.72%7
Oct 21, 20253,405.003,454.003,405.003,454.003,454.001.23%-
Oct 20, 20253,442.003,442.003,412.003,412.003,412.00-1.16%-
Oct 17, 20253,382.003,452.003,382.003,452.003,452.000.58%-
Oct 16, 20253,435.003,435.003,432.003,432.003,432.00-0.95%-
Oct 15, 20253,476.003,476.003,465.003,465.003,465.00-0.60%-
Oct 14, 20253,500.003,540.003,486.003,486.003,486.00-1.13%11
Oct 13, 20253,518.003,526.003,518.003,526.003,526.000.51%-
Oct 10, 20253,412.003,508.003,412.003,508.003,508.002.48%-
Oct 9, 20253,448.003,448.003,387.003,423.003,423.00-0.95%3
Oct 8, 20253,487.003,487.003,456.003,456.003,456.00-0.86%3
Oct 7, 20253,540.003,540.003,486.003,486.003,486.00-1.83%-
Oct 6, 20253,576.003,576.003,551.003,551.003,551.00-1.20%1
Oct 3, 20253,613.003,613.003,594.003,594.003,594.00-1.18%-
Oct 2, 20253,593.003,637.003,593.003,637.003,637.001.03%-
Oct 1, 20253,610.003,636.003,599.003,600.003,600.00-1.23%4
Sep 30, 20253,617.003,645.003,617.003,645.003,645.000.33%-
Sep 29, 20253,567.003,633.003,567.003,633.003,633.001.96%-
Sep 26, 20253,522.003,585.003,522.003,563.003,563.000.56%6
Sep 25, 20253,539.003,543.003,539.003,543.003,543.001.99%-
Sep 24, 20253,474.003,474.003,474.003,474.003,474.000.49%-
Sep 23, 20253,476.003,476.003,457.003,457.003,457.00-1.03%-
Sep 22, 20253,500.003,500.003,493.003,493.003,493.00-0.71%-