Skip to main content
logo
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
2,893.00
+9.00 (0.31%)
Last updated: Dec 22, 2025, 8:02 AM CET

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,896.002,896.002,884.002,884.002,884.00-1.17%-
Dec 18, 20252,886.002,918.002,886.002,918.002,918.001.00%3
Dec 17, 20252,909.002,909.002,889.002,889.002,889.00-0.48%-
Dec 16, 20252,941.002,941.002,903.002,903.002,903.00-1.93%-
Dec 15, 20252,965.002,980.002,960.002,960.002,960.001.23%11
Dec 12, 20252,943.002,946.002,924.002,924.002,924.00-1.18%2
Dec 11, 20252,905.002,959.002,905.002,959.002,959.001.23%1
Dec 10, 20252,986.002,986.002,923.002,923.002,923.00-2.63%2
Dec 9, 20253,216.003,216.003,000.003,002.003,002.00-7.29%9
Dec 8, 20253,259.003,259.003,238.003,238.003,238.00-1.28%2
Dec 5, 20253,275.003,280.003,275.003,280.003,280.00-0.61%-
Dec 4, 20253,263.003,300.003,263.003,300.003,300.000.12%7
Dec 3, 20253,300.003,300.003,296.003,296.003,296.00-0.06%1
Dec 2, 20253,375.003,418.003,298.003,298.003,298.00-3.14%2
Dec 1, 20253,409.003,431.003,405.003,405.003,405.000.06%4
Nov 28, 20253,432.003,432.003,403.003,403.003,403.00-0.70%-
Nov 27, 20253,408.003,427.003,408.003,427.003,427.000.50%-
Nov 26, 20253,395.003,418.003,395.003,410.003,410.00-0.12%7
Nov 25, 20253,318.003,414.003,318.003,414.003,414.002.31%-
Nov 24, 20253,365.003,365.003,337.003,337.003,337.00-1.30%-
Nov 21, 20253,325.003,381.003,325.003,381.003,381.001.32%-
Nov 20, 20253,306.003,337.003,306.003,337.003,337.001.24%-
Nov 19, 20253,282.003,296.003,282.003,296.003,296.00-0.18%-
Nov 18, 20253,285.003,302.003,285.003,302.003,302.00-0.90%-
Nov 17, 20253,303.003,332.003,303.003,332.003,332.000.33%-
Nov 14, 20253,260.003,321.003,260.003,321.003,321.001.13%1
Nov 13, 20253,257.003,284.003,257.003,284.003,284.000.46%-
Nov 12, 20253,244.003,269.003,244.003,269.003,269.000.99%-
Nov 11, 20253,206.003,237.003,206.003,237.003,237.000.40%-
Nov 10, 20253,201.003,224.003,201.003,224.003,224.000.59%-
Nov 7, 20253,169.003,205.003,169.003,205.003,205.000.85%-
Nov 6, 20253,158.003,178.003,158.003,178.003,178.00-0.16%-
Nov 5, 20253,183.003,183.003,183.003,183.003,183.004.12%-
Nov 4, 20253,057.003,057.003,057.003,057.003,057.00-1.32%-
Nov 3, 20253,162.003,162.003,075.003,098.003,098.00-2.73%10
Oct 31, 20253,193.003,193.003,185.003,185.003,185.00-0.56%-
Oct 30, 20253,182.003,203.003,182.003,203.003,203.000.22%-
Oct 29, 20253,258.003,258.003,196.003,196.003,196.00-1.99%1
Oct 28, 20253,258.003,291.003,258.003,261.003,261.00-0.43%5
Oct 27, 20253,282.003,282.003,248.003,275.003,275.000.46%78
Oct 24, 20253,303.003,303.003,260.003,260.003,260.00-1.75%-
Oct 23, 20253,423.003,423.003,296.003,318.003,318.00-3.24%1
Oct 22, 20253,431.003,476.003,429.003,429.003,429.00-0.72%7
Oct 21, 20253,405.003,454.003,405.003,454.003,454.001.23%-
Oct 20, 20253,442.003,442.003,412.003,412.003,412.00-1.16%-
Oct 17, 20253,382.003,452.003,382.003,452.003,452.000.58%-
Oct 16, 20253,435.003,435.003,432.003,432.003,432.00-0.95%-
Oct 15, 20253,476.003,476.003,465.003,465.003,465.00-0.60%-
Oct 14, 20253,500.003,540.003,486.003,486.003,486.00-1.13%11
Oct 13, 20253,518.003,526.003,518.003,526.003,526.000.51%-