Skip to main content
logo
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
3,111.00
-24.00 (-0.77%)
At close: Mar 13, 2026

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,133.003,133.003,111.003,111.003,111.00-0.77%-
Mar 12, 20263,178.003,178.003,135.003,135.003,135.00-2.21%-
Mar 11, 20263,197.003,206.003,197.003,206.003,206.000.09%-
Mar 10, 20263,152.003,203.003,152.003,203.003,203.001.55%-
Mar 9, 20263,076.003,154.003,076.003,154.003,154.00-0.13%-
Mar 6, 20263,208.003,208.003,158.003,158.003,158.00-2.47%-
Mar 5, 20263,172.003,238.003,172.003,238.003,238.001.86%-
Mar 4, 20263,099.003,179.003,099.003,179.003,179.000.89%-
Mar 3, 20263,268.003,268.003,151.003,151.003,151.00-4.60%15
Mar 2, 20263,183.003,303.003,183.003,303.003,303.004.13%5
Feb 27, 20263,065.003,172.003,065.003,172.003,172.001.93%-
Feb 26, 20263,080.003,112.003,067.003,112.003,112.000.52%5
Feb 25, 20263,185.003,185.003,096.003,096.003,096.00-3.37%-
Feb 24, 20263,236.003,236.003,204.003,204.003,204.00-1.32%-
Feb 23, 20263,133.003,247.003,133.003,247.003,247.002.07%1
Feb 20, 20263,170.003,181.003,170.003,181.003,181.000.25%-
Feb 19, 20263,156.003,173.003,156.003,173.003,173.000.06%-
Feb 18, 20263,142.003,171.003,142.003,171.003,171.001.02%-
Feb 17, 20263,229.003,229.003,139.003,139.003,139.00-3.03%-
Feb 16, 20263,236.003,237.003,236.003,237.003,237.00-0.25%-
Feb 13, 20263,170.003,245.003,170.003,245.003,245.001.25%-
Feb 12, 20263,137.003,205.003,137.003,205.003,205.002.17%-
Feb 11, 20263,063.003,137.003,063.003,137.003,137.002.12%-
Feb 10, 20263,032.003,072.003,032.003,072.003,072.000.89%-
Feb 9, 20263,090.003,090.003,045.003,045.003,045.00-1.65%-
Feb 6, 20263,033.003,096.003,023.003,096.003,096.001.67%4
Feb 5, 20263,053.003,053.003,045.003,045.003,045.00-3.64%-
Feb 4, 20263,091.003,160.003,091.003,160.003,160.002.07%2
Feb 3, 20263,137.003,137.003,096.003,096.003,096.00-2.06%-
Feb 2, 20263,086.003,161.003,086.003,161.003,161.001.02%-
Jan 30, 20263,076.003,129.003,076.003,129.003,129.001.13%-
Jan 29, 20263,134.003,134.003,094.003,094.003,094.00-2.15%-
Jan 28, 20263,149.003,162.003,149.003,162.003,162.000.22%-
Jan 27, 20263,165.003,165.003,155.003,155.003,155.00-0.50%-
Jan 26, 20263,097.003,171.003,097.003,171.003,171.001.73%-
Jan 23, 20263,130.003,130.003,117.003,117.003,117.00-0.83%-
Jan 22, 20263,123.003,143.003,123.003,143.003,143.000.51%-
Jan 21, 20263,032.003,127.003,032.003,127.003,127.002.90%-
Jan 20, 20262,996.003,039.002,978.003,039.003,039.001.95%5
Jan 19, 20262,979.002,981.002,979.002,981.002,981.00-0.80%-
Jan 16, 20262,970.003,005.002,959.003,005.003,005.001.11%1
Jan 15, 20262,962.002,972.002,962.002,972.002,972.000.24%-
Jan 14, 20262,983.003,024.002,965.002,965.002,965.00-1.23%3
Jan 13, 20262,999.003,002.002,999.003,002.003,002.00-0.23%-
Jan 12, 20262,909.003,009.002,909.003,009.003,009.002.63%-
Jan 9, 20262,827.002,932.002,827.002,932.002,932.003.64%-
Jan 8, 20262,813.002,829.002,805.002,829.002,829.00-0.46%1
Jan 7, 20262,757.002,844.002,757.002,842.002,842.002.30%-
Jan 6, 20262,766.002,778.002,766.002,778.002,778.00-0.18%-
Jan 5, 20262,807.002,807.002,783.002,783.002,783.00-0.64%133