Skip to main content
logo
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
2,484.00
-2.00 (-0.08%)
Last updated: Sep 17, 2026, 9:47 PM CET

FRA:AZ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,468.002,494.002,468.002,494.002,494.000.81%-
Sep 17, 20262,484.002,484.002,474.002,474.002,474.00-0.48%10
Sep 16, 20262,468.002,486.002,468.002,486.002,486.00-0.72%-
Sep 15, 20262,548.002,548.002,504.002,504.002,504.00-1.80%-
Sep 14, 20262,482.002,552.002,482.002,550.002,550.002.99%-
Sep 11, 20262,476.002,476.002,476.002,476.002,476.00-0.32%-
Sep 10, 20262,496.002,496.002,484.002,484.002,484.00-0.56%-
Sep 9, 20262,528.002,528.002,498.002,498.002,498.00-1.81%-
Sep 8, 20262,520.002,544.002,520.002,544.002,544.000.24%-
Sep 7, 20262,538.002,538.002,538.002,538.002,538.00-0.94%-
Sep 4, 20262,536.002,562.002,536.002,562.002,562.001.75%-
Sep 3, 20262,518.002,518.002,518.002,518.002,518.00-1.02%-
Sep 2, 20262,544.002,544.002,544.002,544.002,544.00-0.39%-
Sep 1, 20262,564.002,564.002,554.002,554.002,554.00-0.47%11
Aug 31, 20262,538.002,566.002,538.002,566.002,566.000.63%-
Aug 28, 20262,504.002,550.002,504.002,550.002,550.001.27%-
Aug 27, 20262,562.002,562.002,518.002,518.002,518.00-2.40%-
Aug 26, 20262,580.002,580.002,580.002,580.002,580.000.47%-
Aug 25, 20262,568.002,568.002,568.002,568.002,568.002.07%-
Aug 24, 20262,516.002,516.002,516.002,516.002,516.00-0.55%-
Aug 21, 20262,518.002,530.002,518.002,530.002,530.00-3.36%-
Aug 20, 20262,618.002,618.002,618.002,618.002,618.00-3.04%-
Aug 19, 20262,634.002,700.002,634.002,700.002,700.004.25%1
Aug 18, 20262,590.002,590.002,590.002,590.002,590.00-0.46%-
Aug 17, 20262,604.002,604.002,602.002,602.002,602.00-0.54%-
Aug 14, 20262,620.002,620.002,616.002,616.002,616.00-0.46%-
Aug 13, 20262,628.002,628.002,628.002,628.002,628.000.23%-
Aug 12, 20262,622.002,622.002,622.002,622.002,622.00-0.76%-
Aug 11, 20262,642.002,642.002,642.002,642.002,642.00-0.15%-
Aug 10, 20262,690.002,690.002,646.002,646.002,646.000.08%-
Aug 7, 20262,644.002,644.002,644.002,644.002,644.00-0.08%-
Aug 6, 20262,646.002,646.002,646.002,646.002,646.001.07%-
Aug 5, 20262,618.002,618.002,618.002,618.002,618.00-0.30%-
Aug 4, 20262,588.002,626.002,588.002,626.002,626.000.46%-
Aug 3, 20262,614.002,614.002,614.002,614.002,614.00-0.53%-
Jul 31, 20262,610.002,628.002,610.002,628.002,628.00-2.23%-
Jul 30, 20262,688.002,688.002,688.002,688.002,688.00-1.03%-
Jul 29, 20262,716.002,716.002,716.002,716.002,716.001.19%-
Jul 28, 20262,684.002,684.002,684.002,684.002,684.003.39%-
Jul 27, 20262,596.002,596.002,596.002,596.002,596.000.23%-
Jul 24, 20262,558.002,590.002,558.002,590.002,590.00-0.31%-
Jul 23, 20262,580.002,598.002,580.002,598.002,598.00-0.92%1
Jul 22, 20262,622.002,622.002,622.002,622.002,622.000.15%-
Jul 21, 20262,618.002,618.002,618.002,618.002,618.00-0.08%-
Jul 20, 20262,622.002,622.002,620.002,620.002,620.00-1.28%-
Jul 17, 20262,642.002,654.002,642.002,654.002,654.003.03%-
Jul 16, 20262,576.002,576.002,576.002,576.002,576.00-2.28%-
Jul 15, 20262,636.002,636.002,636.002,636.002,636.00-1.79%-
Jul 14, 20262,684.002,684.002,684.002,684.002,684.00-0.37%-
Jul 13, 20262,702.002,702.002,694.002,694.002,694.000.45%1