Skip to main content
logo
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
2,580.00
+12.00 (0.47%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:AZ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,580.002,580.002,580.002,580.00-0.47%-
Aug 25, 20262,568.002,568.002,568.002,568.002,568.002.07%-
Aug 24, 20262,516.002,516.002,516.002,516.002,516.00-0.55%-
Aug 21, 20262,518.002,530.002,518.002,530.002,530.00-3.36%-
Aug 20, 20262,618.002,618.002,618.002,618.002,618.00-3.04%-
Aug 19, 20262,634.002,700.002,634.002,700.002,700.004.25%1
Aug 18, 20262,590.002,590.002,590.002,590.002,590.00-0.46%-
Aug 17, 20262,604.002,604.002,602.002,602.002,602.00-0.54%-
Aug 14, 20262,620.002,620.002,616.002,616.002,616.00-0.46%-
Aug 13, 20262,628.002,628.002,628.002,628.002,628.000.23%-
Aug 12, 20262,622.002,622.002,622.002,622.002,622.00-0.76%-
Aug 11, 20262,642.002,642.002,642.002,642.002,642.00-0.15%-
Aug 10, 20262,690.002,690.002,646.002,646.002,646.000.08%-
Aug 7, 20262,644.002,644.002,644.002,644.002,644.00-0.08%-
Aug 6, 20262,646.002,646.002,646.002,646.002,646.001.07%-
Aug 5, 20262,618.002,618.002,618.002,618.002,618.00-0.30%-
Aug 4, 20262,588.002,626.002,588.002,626.002,626.000.46%-
Aug 3, 20262,614.002,614.002,614.002,614.002,614.00-0.53%-
Jul 31, 20262,610.002,628.002,610.002,628.002,628.00-2.23%-
Jul 30, 20262,688.002,688.002,688.002,688.002,688.00-1.03%-
Jul 29, 20262,716.002,716.002,716.002,716.002,716.001.19%-
Jul 28, 20262,684.002,684.002,684.002,684.002,684.003.39%-
Jul 27, 20262,596.002,596.002,596.002,596.002,596.000.23%-
Jul 24, 20262,558.002,590.002,558.002,590.002,590.00-0.31%-
Jul 23, 20262,580.002,598.002,580.002,598.002,598.00-0.92%1
Jul 22, 20262,622.002,622.002,622.002,622.002,622.000.15%-
Jul 21, 20262,618.002,618.002,618.002,618.002,618.00-0.08%-
Jul 20, 20262,622.002,622.002,620.002,620.002,620.00-1.28%-
Jul 17, 20262,642.002,654.002,642.002,654.002,654.003.03%-
Jul 16, 20262,576.002,576.002,576.002,576.002,576.00-2.28%-
Jul 15, 20262,636.002,636.002,636.002,636.002,636.00-1.79%-
Jul 14, 20262,684.002,684.002,684.002,684.002,684.00-0.37%-
Jul 13, 20262,702.002,702.002,694.002,694.002,694.000.45%1
Jul 10, 20262,616.002,682.002,616.002,682.002,682.000.15%-
Jul 9, 20262,678.002,678.002,678.002,678.002,678.00-0.15%-
Jul 8, 20262,670.002,682.002,670.002,682.002,682.004.44%-
Jul 7, 20262,576.002,576.002,568.002,568.002,568.00-1.76%1
Jul 6, 20262,750.002,750.002,614.002,614.002,614.00-4.67%-
Jul 3, 20262,748.002,748.002,742.002,742.002,742.00-2.42%-
Jul 2, 20262,810.002,810.002,810.002,810.002,810.001.22%-
Jul 1, 20262,776.002,776.002,776.002,776.002,776.000.73%-
Jun 30, 20262,756.002,756.002,756.002,756.002,756.000.29%-
Jun 29, 20262,740.002,748.002,740.002,748.002,748.000.37%-
Jun 26, 20262,666.002,738.002,666.002,738.002,738.00-0.15%-
Jun 25, 20262,700.002,742.002,700.002,742.002,742.00-0.22%1
Jun 24, 20262,662.002,748.002,662.002,748.002,748.007.43%1
Jun 23, 20262,558.002,558.002,558.002,558.002,558.00-1.24%-
Jun 22, 20262,636.002,654.002,590.002,590.002,590.00-2.56%2
Jun 19, 20262,658.002,658.002,658.002,658.002,658.00-0.30%-
Jun 18, 20262,652.002,666.002,652.002,666.002,666.00-0.45%-