AutoZone, Inc. (FRA:AZ5)
Germany · Delayed Price · Currency is EUR 2,684.00
+88.00 (3.39%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:AZ5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.23% | - |
| Jul 24, 2026 | 2,558.00 | 2,590.00 | 2,558.00 | 2,590.00 | 2,590.00 | -0.31% | - |
| Jul 23, 2026 | 2,580.00 | 2,598.00 | 2,580.00 | 2,598.00 | 2,598.00 | -0.92% | 1 |
| Jul 22, 2026 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.15% | - |
| Jul 21, 2026 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | -0.08% | - |
| Jul 20, 2026 | 2,622.00 | 2,622.00 | 2,620.00 | 2,620.00 | 2,620.00 | -1.28% | - |
| Jul 17, 2026 | 2,642.00 | 2,654.00 | 2,642.00 | 2,654.00 | 2,654.00 | 3.03% | - |
| Jul 16, 2026 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | -2.28% | - |
| Jul 15, 2026 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | -1.79% | - |
| Jul 14, 2026 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | -0.37% | - |
| Jul 13, 2026 | 2,702.00 | 2,702.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.45% | 1 |
| Jul 10, 2026 | 2,616.00 | 2,682.00 | 2,616.00 | 2,682.00 | 2,682.00 | 0.15% | - |
| Jul 9, 2026 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | -0.15% | - |
| Jul 8, 2026 | 2,670.00 | 2,682.00 | 2,670.00 | 2,682.00 | 2,682.00 | 4.44% | - |
| Jul 7, 2026 | 2,576.00 | 2,576.00 | 2,568.00 | 2,568.00 | 2,568.00 | -1.76% | 1 |
| Jul 6, 2026 | 2,750.00 | 2,750.00 | 2,614.00 | 2,614.00 | 2,614.00 | -4.67% | - |
| Jul 3, 2026 | 2,748.00 | 2,748.00 | 2,742.00 | 2,742.00 | 2,742.00 | -2.42% | - |
| Jul 2, 2026 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.22% | - |
| Jul 1, 2026 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.73% | - |
| Jun 30, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.29% | - |
| Jun 29, 2026 | 2,740.00 | 2,748.00 | 2,740.00 | 2,748.00 | 2,748.00 | 0.37% | - |
| Jun 26, 2026 | 2,666.00 | 2,738.00 | 2,666.00 | 2,738.00 | 2,738.00 | -0.15% | - |
| Jun 25, 2026 | 2,700.00 | 2,742.00 | 2,700.00 | 2,742.00 | 2,742.00 | -0.22% | 1 |
| Jun 24, 2026 | 2,662.00 | 2,748.00 | 2,662.00 | 2,748.00 | 2,748.00 | 7.43% | 1 |
| Jun 23, 2026 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | -1.24% | - |
| Jun 22, 2026 | 2,636.00 | 2,654.00 | 2,590.00 | 2,590.00 | 2,590.00 | -2.56% | 2 |
| Jun 19, 2026 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | -0.30% | - |
| Jun 18, 2026 | 2,652.00 | 2,666.00 | 2,652.00 | 2,666.00 | 2,666.00 | -0.45% | - |
| Jun 17, 2026 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.45% | - |
| Jun 16, 2026 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | -0.30% | - |
| Jun 15, 2026 | 2,692.00 | 2,692.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.98% | - |
| Jun 12, 2026 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | -1.41% | - |
| Jun 11, 2026 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | -0.44% | - |
| Jun 10, 2026 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | -0.07% | - |
| Jun 9, 2026 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 2,700.00 | 1.28% | - |
| Jun 8, 2026 | 2,678.00 | 2,678.00 | 2,666.00 | 2,666.00 | 2,666.00 | -1.33% | - |
| Jun 5, 2026 | 2,636.00 | 2,702.00 | 2,636.00 | 2,702.00 | 2,702.00 | 2.82% | - |
| Jun 4, 2026 | 2,622.00 | 2,628.00 | 2,622.00 | 2,628.00 | 2,628.00 | -0.45% | - |
| Jun 3, 2026 | 2,588.00 | 2,640.00 | 2,580.00 | 2,640.00 | 2,640.00 | 1.23% | 1 |
| Jun 2, 2026 | 2,572.00 | 2,608.00 | 2,572.00 | 2,608.00 | 2,608.00 | -0.23% | - |
| Jun 1, 2026 | 2,508.00 | 2,614.00 | 2,508.00 | 2,614.00 | 2,614.00 | 3.81% | 3 |
| May 29, 2026 | 2,570.00 | 2,570.00 | 2,518.00 | 2,518.00 | 2,518.00 | -2.40% | - |
| May 28, 2026 | 2,600.00 | 2,600.00 | 2,574.00 | 2,580.00 | 2,580.00 | -0.85% | 1 |
| May 27, 2026 | 2,648.00 | 2,648.00 | 2,602.00 | 2,602.00 | 2,602.00 | -0.76% | - |
| May 26, 2026 | 2,912.00 | 2,912.00 | 2,622.00 | 2,622.00 | 2,622.00 | -9.90% | 1 |
| May 25, 2026 | 2,932.00 | 2,932.00 | 2,910.00 | 2,910.00 | 2,910.00 | -0.55% | - |
| May 22, 2026 | 2,950.00 | 3,002.00 | 2,926.00 | 2,926.00 | 2,926.00 | -0.61% | 1 |
| May 21, 2026 | 2,920.00 | 2,944.00 | 2,920.00 | 2,944.00 | 2,944.00 | 0.41% | - |
| May 20, 2026 | 2,868.00 | 2,932.00 | 2,868.00 | 2,932.00 | 2,932.00 | 2.23% | - |
| May 19, 2026 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.07% | - |