Skip to main content
logo
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
2,580.00
-28.00 (-1.07%)
Last updated: Jun 3, 2026, 3:09 PM CET

FRA:AZ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,588.002,588.002,580.002,580.00--1.07%-
Jun 2, 20262,572.002,608.002,572.002,608.002,608.00-0.23%-
Jun 1, 20262,508.002,614.002,508.002,614.002,614.003.81%3
May 29, 20262,570.002,570.002,518.002,518.002,518.00-2.40%-
May 28, 20262,600.002,600.002,574.002,580.002,580.00-0.85%1
May 27, 20262,648.002,648.002,602.002,602.002,602.00-0.76%1
May 26, 20262,912.002,912.002,622.002,622.002,622.00-9.90%1
May 25, 20262,932.002,932.002,910.002,910.002,910.00-0.55%-
May 22, 20262,950.003,002.002,926.002,926.002,926.00-0.61%1
May 21, 20262,920.002,944.002,920.002,944.002,944.000.41%-
May 20, 20262,868.002,932.002,868.002,932.002,932.002.23%-
May 19, 20262,868.002,868.002,868.002,868.002,868.000.07%-
May 18, 20262,820.002,866.002,820.002,866.002,866.000.49%3
May 15, 20262,878.002,878.002,852.002,852.002,852.00-1.66%-
May 14, 20262,900.002,900.002,900.002,900.002,900.000.42%1
May 13, 20262,888.002,888.002,888.002,888.002,888.00-0.14%-
May 12, 20262,894.002,894.002,892.002,892.002,892.00-0.48%1
May 11, 20262,950.002,950.002,906.002,906.002,906.00-2.22%-
May 8, 20263,014.003,014.002,972.002,972.002,972.00-1.00%-
May 7, 20263,002.003,002.003,002.003,002.003,002.00-0.46%-
May 6, 20263,008.003,016.003,008.003,016.003,016.00-0.26%1
May 5, 20262,968.003,024.002,968.003,024.003,024.001.96%-
May 4, 20263,048.003,048.002,966.002,966.002,966.00-5.36%-
Apr 30, 20262,996.003,134.002,996.003,134.003,134.003.30%-
Apr 29, 20263,034.003,034.003,034.003,034.003,034.000.20%-
Apr 28, 20263,026.003,028.003,026.003,028.003,028.00-0.53%-
Apr 27, 20263,026.003,044.003,026.003,044.003,044.00-0.46%-
Apr 24, 20263,058.003,058.003,058.003,058.003,058.00-0.71%-
Apr 23, 20263,032.003,080.003,032.003,080.003,080.000.79%-
Apr 22, 20263,064.003,064.003,056.003,056.003,056.00-0.13%-
Apr 21, 20263,028.003,060.003,028.003,060.003,060.000.99%-
Apr 20, 20263,052.003,052.003,002.003,030.003,030.00-0.26%5
Apr 17, 20262,952.003,038.002,952.003,038.003,038.002.77%-
Apr 16, 20262,980.002,980.002,956.002,956.002,956.00-1.34%-
Apr 15, 20262,956.002,996.002,956.002,996.002,996.001.01%-
Apr 14, 20262,968.002,968.002,966.002,966.002,966.002.28%-
Apr 13, 20262,900.002,900.002,900.002,900.002,900.00-0.62%-
Apr 10, 20263,014.003,014.002,918.002,918.002,918.00-3.95%-
Apr 9, 20262,950.003,038.002,950.003,038.003,038.002.29%-
Apr 8, 20262,902.002,970.002,902.002,970.002,970.001.78%1
Apr 7, 20262,964.002,964.002,918.002,918.002,918.00-0.68%-
Apr 2, 20262,917.002,938.002,917.002,938.002,938.00-0.27%-
Apr 1, 20262,908.002,946.002,908.002,946.002,946.000.65%-
Mar 31, 20262,920.002,927.002,920.002,927.002,927.000.69%-
Mar 30, 20262,870.002,907.002,870.002,907.002,907.00-0.85%-
Mar 27, 20262,932.002,932.002,932.002,932.002,932.00-0.17%-
Mar 26, 20262,899.002,937.002,899.002,937.002,937.000.41%-
Mar 25, 20262,875.002,925.002,875.002,925.002,925.001.53%-
Mar 24, 20262,876.002,881.002,876.002,881.002,881.000.38%-
Mar 23, 20262,803.002,870.002,803.002,870.002,870.001.70%-