Skip to main content
logo
AutoZone, Inc. (FRA:AZ5)
Germany flag Germany · Delayed Price · Currency is EUR
2,862.00
+84.00 (3.02%)
At close: Oct 23, 2026

FRA:AZ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,890.002,890.002,862.002,862.002,862.003.02%-
Oct 22, 20262,778.002,778.002,778.002,778.002,778.00-0.79%-
Oct 21, 20262,800.002,800.002,800.002,800.002,800.002.04%-
Oct 20, 20262,744.002,744.002,744.002,744.002,744.00-0.29%-
Oct 19, 20262,774.002,774.002,752.002,752.002,752.00-0.07%-
Oct 16, 20262,710.002,754.002,710.002,754.002,754.005.19%-
Oct 15, 20262,582.002,618.002,582.002,618.002,618.001.87%5
Oct 14, 20262,570.002,570.002,570.002,570.002,570.00-0.62%-
Oct 13, 20262,586.002,586.002,586.002,586.002,586.00-0.46%-
Oct 12, 20262,616.002,616.002,598.002,598.002,598.000.78%-
Oct 9, 20262,578.002,578.002,578.002,578.002,578.002.30%-
Oct 8, 20262,520.002,520.002,520.002,520.002,520.00-1.64%-
Oct 7, 20262,562.002,562.002,562.002,562.002,562.002.81%-
Oct 6, 20262,492.002,492.002,492.002,492.002,492.00-0.24%-
Oct 5, 20262,478.002,498.002,474.002,498.002,498.000.56%4
Oct 2, 20262,498.002,498.002,484.002,484.002,484.00-0.48%-
Oct 1, 20262,496.002,496.002,496.002,496.002,496.00-1.34%-
Sep 30, 20262,530.002,530.002,530.002,530.002,530.00-1.71%-
Sep 29, 20262,544.002,574.002,544.002,574.002,574.000.63%5
Sep 28, 20262,498.002,558.002,498.002,558.002,558.001.59%-
Sep 25, 20262,504.002,518.002,504.002,518.002,518.000.48%-
Sep 24, 20262,476.002,506.002,476.002,506.002,506.00--
Sep 23, 20262,520.002,520.002,506.002,506.002,506.00-1.96%-
Sep 22, 20262,448.002,602.002,448.002,556.002,556.003.82%15
Sep 21, 20262,482.002,482.002,462.002,462.002,462.00-1.28%-
Sep 18, 20262,468.002,494.002,468.002,494.002,494.000.81%-
Sep 17, 20262,484.002,484.002,474.002,474.002,474.00-0.48%10
Sep 16, 20262,468.002,486.002,468.002,486.002,486.00-0.72%-
Sep 15, 20262,548.002,548.002,504.002,504.002,504.00-1.80%-
Sep 14, 20262,482.002,552.002,482.002,550.002,550.002.99%-
Sep 11, 20262,476.002,476.002,476.002,476.002,476.00-0.32%-
Sep 10, 20262,496.002,496.002,484.002,484.002,484.00-0.56%-
Sep 9, 20262,528.002,528.002,498.002,498.002,498.00-1.81%-
Sep 8, 20262,520.002,544.002,520.002,544.002,544.000.24%-
Sep 7, 20262,538.002,538.002,538.002,538.002,538.00-0.94%-
Sep 4, 20262,536.002,562.002,536.002,562.002,562.001.75%-
Sep 3, 20262,518.002,518.002,518.002,518.002,518.00-1.02%-
Sep 2, 20262,544.002,544.002,544.002,544.002,544.00-0.39%-
Sep 1, 20262,564.002,564.002,554.002,554.002,554.00-0.47%11
Aug 31, 20262,538.002,566.002,538.002,566.002,566.000.63%-
Aug 28, 20262,504.002,550.002,504.002,550.002,550.001.27%-
Aug 27, 20262,562.002,562.002,518.002,518.002,518.00-2.40%-
Aug 26, 20262,580.002,580.002,580.002,580.002,580.000.47%-
Aug 25, 20262,568.002,568.002,568.002,568.002,568.002.07%-
Aug 24, 20262,516.002,516.002,516.002,516.002,516.00-0.55%-
Aug 21, 20262,518.002,530.002,518.002,530.002,530.00-3.36%-
Aug 20, 20262,618.002,618.002,618.002,618.002,618.00-3.04%-
Aug 19, 20262,634.002,700.002,634.002,700.002,700.004.25%1
Aug 18, 20262,590.002,590.002,590.002,590.002,590.00-0.46%-
Aug 17, 20262,604.002,604.002,602.002,602.002,602.00-0.54%-