FRA:AZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.15%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.93%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.27%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	1.92%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.82%	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.88%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	3.01%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.92%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-2.84%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-3.17%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.60%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	2.18%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	2.49%	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.79%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	2.27%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-