EuropaCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	7.69%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-6.67%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	5.82%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-4.30%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-5.87%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	2.00%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-2.20%	-
Nov 13, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	2.83%	-
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	3.46%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-7.39%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	0.73%	-
Nov 4, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	6.99%	-
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	-6.31%	-
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	5.37%	-
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	-5.10%	-
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-5.07%	-
Oct 23, 2025	0.43	0.43	0.43	0.43	0.43	1.88%	-
Oct 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Oct 17, 2025	0.43	0.43	0.43	0.43	0.43	-6.29%	-
Oct 16, 2025	0.42	0.46	0.42	0.46	0.46	16.12%	33,205
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-6.15%	-
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-10.19%	-
Oct 13, 2025	0.47	0.47	0.47	0.47	0.47	0.64%	-
Oct 10, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	-
Oct 9, 2025	0.47	0.47	0.47	0.47	0.47	0.64%	-
Oct 8, 2025	0.47	0.47	0.47	0.47	0.47	0.86%	-
Oct 7, 2025	0.47	0.47	0.47	0.47	0.47	7.13%	-
Oct 6, 2025	0.43	0.44	0.43	0.44	0.44	3.33%	12,437
Oct 3, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 2, 2025	0.42	0.42	0.42	0.42	0.42	17.70%	-
Oct 1, 2025	0.36	0.36	0.36	0.36	0.36	6.59%	-
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-16.08%	-
Sep 29, 2025	0.34	0.40	0.34	0.40	0.40	14.04%	189
Sep 26, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	-
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-8.76%	-
Sep 23, 2025	0.35	0.39	0.35	0.39	0.39	14.12%	21
Sep 22, 2025	0.34	0.34	0.34	0.34	0.34	-1.16%	-