EuropaCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.38	0.38	0.38	0.38	-	-2.84%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-3.17%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.60%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	2.18%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	2.49%	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.79%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	2.27%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-3.23%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-9.17%	-
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	5.50%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	5.06%	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-11.27%	-
Dec 30, 2025	0.41	0.48	0.41	0.48	0.48	17.98%	1,469
Dec 29, 2025	0.34	0.46	0.34	0.41	0.41	2.01%	1,563
Dec 23, 2025	0.34	0.40	0.34	0.40	0.40	16.72%	1,100
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	-
Dec 19, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	7,611
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-9.09%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	2.33%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	7.99%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-7.63%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	3.15%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	-