EuropaCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.79%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	2.27%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-3.23%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-9.17%	-
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	5.50%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	5.06%	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-11.27%	-
Dec 30, 2025	0.41	0.48	0.41	0.48	0.48	17.98%	1,469
Dec 29, 2025	0.34	0.46	0.34	0.41	0.41	2.01%	1,563
Dec 23, 2025	0.34	0.40	0.34	0.40	0.40	16.72%	1,100
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	-
Dec 19, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	7,611
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-9.09%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	2.33%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	7.99%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-7.63%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	3.15%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-2.31%	-
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	2.09%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-2.30%	-
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	1.80%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	7.69%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-6.67%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	5.82%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-4.30%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-5.87%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	2.00%	-