EuropaCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	7,611
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-9.09%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	2.33%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	7.99%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-7.63%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	3.15%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-2.31%	-
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	2.09%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-2.30%	-
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	1.80%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	7.69%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-6.67%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	5.82%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-4.30%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-5.87%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	2.00%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-2.20%	-
Nov 13, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	2.83%	-
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	3.46%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-7.39%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	0.73%	-
Nov 4, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	6.99%	-
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	-6.31%	-
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	5.37%	-
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	-5.10%	-
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-5.07%	-
Oct 23, 2025	0.43	0.43	0.43	0.43	0.43	1.88%	-
Oct 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Oct 17, 2025	0.43	0.43	0.43	0.43	0.43	-6.29%	-
Oct 16, 2025	0.42	0.46	0.42	0.46	0.46	16.12%	33,205
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-6.15%	-
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-10.19%	-
Oct 13, 2025	0.47	0.47	0.47	0.47	0.47	0.64%	-