FRA:AZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.36	0.36	0.36	0.36	-	-1.93%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	1.99%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.86%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	2.97%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.15%	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.15%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.93%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.27%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	1.92%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.82%	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.88%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	3.01%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.92%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-2.84%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-3.17%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.60%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-