FRA:AZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.23	0.23	0.23	0.23	0.89%	-
Jun 25, 2026	0.23	0.23	0.23	0.23	0.23	-19.06%	-
Jun 24, 2026	0.24	0.28	0.24	0.28	0.28	12.10%	14,424
Jun 23, 2026	0.25	0.25	0.25	0.25	0.25	-9.16%	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-6.83%	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	-2.98%	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-6.71%	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.89%	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	4.00%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	0.93%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.92%	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.02%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	-
May 6, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	-
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-3.38%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.93%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	1.99%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-