Chervon Holdings Limited (FRA:AZ9)
Germany · Delayed Price · Currency is EUR 2.698
-0.072 (-2.60%)
At close: Feb 20, 2026
Chervon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.60% | - |
| Feb 19, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% | - |
| Feb 18, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.07% | - |
| Feb 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.29% | - |
| Feb 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.55% | - |
| Feb 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.16% | - |
| Feb 12, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.42% | - |
| Feb 11, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 5.48% | - |
| Feb 10, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.91% | - |
| Feb 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.23% | - |
| Feb 6, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.56% | - |
| Feb 5, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.94% | - |
| Feb 4, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.60% | - |
| Feb 3, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.64% | - |
| Feb 2, 2026 | 2.42 | 2.49 | 2.42 | 2.49 | 2.49 | -5.82% | 5,697 |
| Jan 30, 2026 | 2.53 | 2.64 | 2.53 | 2.64 | 2.64 | 4.18% | 501 |
| Jan 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.08% | - |
| Jan 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -5.93% | - |
| Jan 27, 2026 | 2.59 | 2.70 | 2.59 | 2.70 | 2.70 | 3.14% | 61 |
| Jan 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.46% | - |
| Jan 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.97% | - |
| Jan 22, 2026 | 2.63 | 2.74 | 2.63 | 2.74 | 2.74 | 2.47% | 10,050 |
| Jan 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.22% | - |
| Jan 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.77% | - |
| Jan 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.09% | - |
| Jan 16, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 6.69% | - |
| Jan 15, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.05% | - |
| Jan 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 11.00% | - |
| Jan 13, 2026 | 2.31 | 2.40 | 2.31 | 2.40 | 2.40 | 1.52% | 4,976 |
| Jan 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.99% | - |
| Jan 9, 2026 | 2.32 | 2.41 | 2.32 | 2.41 | 2.41 | 8.26% | 700 |
| Jan 8, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00% | - |
| Jan 7, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.18% | - |
| Jan 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.97% | - |
| Jan 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.86% | - |
| Jan 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.76% | - |
| Dec 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.12% | - |
| Dec 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -5.14% | - |
| Dec 23, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.91% | - |
| Dec 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.26% | - |
| Dec 19, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 4.25% | - |
| Dec 18, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -3.74% | - |
| Dec 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.09% | - |
| Dec 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.54% | - |
| Dec 15, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.44% | - |
| Dec 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 6.58% | - |
| Dec 11, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.63% | - |
| Dec 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Dec 9, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.36% | - |
| Dec 8, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 3.81% | - |