Chervon Holdings Limited (FRA:AZ9)
Germany · Delayed Price · Currency is EUR 2.372
-0.076 (-3.10%)
Last updated: Sep 9, 2025, 8:08 AM CET
Chervon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | - | -3.10% | 100 |
| Sep 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | 6.62% | - |
| Sep 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4.74% | 100 |
| Sep 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | 0.83% | 100 |
| Sep 3, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - | -1.81% | 100 |
| Sep 2, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - | -2.72% | 100 |
| Sep 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - | -8.37% | 100 |
| Aug 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 1.55% | 100 |
| Aug 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | -5.34% | 100 |
| Aug 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | -3.29% | - |
| Aug 26, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - | 3.09% | - |
| Aug 25, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | - | 3.35% | - |
| Aug 22, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | 1.62% | 100 |
| Aug 21, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | - | -0.24% | 100 |
| Aug 20, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | - | -2.37% | 100 |
| Aug 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - | 1.28% | 100 |
| Aug 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 0.48% | 100 |
| Aug 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | 0.40% | 100 |
| Aug 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 0.24% | 100 |
| Aug 13, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | - | 6.18% | 100 |
| Aug 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - | -1.10% | 100 |
| Aug 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | 2.43% | 100 |
| Aug 8, 2025 | 2.24 | 2.30 | 2.24 | 2.30 | - | 4.45% | 100 |
| Aug 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4.86% | 301 |
| Aug 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | - | 0.10% | - |
| Aug 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1.55% | - |
| Aug 4, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | - | 5.68% | 301 |
| Aug 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -0.66% | 301 |
| Jul 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | -4.00% | - |
| Jul 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - | -4.30% | 301 |
| Jul 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | 5.10% | - |
| Jul 28, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | - | 0.59% | 301 |
| Jul 25, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | - | -1.65% | 301 |
| Jul 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1.88% | - |
| Jul 23, 2025 | 2.03 | 2.11 | 2.02 | 2.02 | - | 5.59% | 301 |
| Jul 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | - | 301 |
| Jul 21, 2025 | 2.00 | 2.00 | 1.92 | 1.92 | - | -2.79% | 301 |
| Jul 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | -1.60% | 301 |
| Jul 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -0.40% | 301 |
| Jul 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - | -0.59% | 301 |
| Jul 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | -0.98% | 301 |
| Jul 14, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | - | 9.84% | 301 |
| Jul 11, 2025 | 1.76 | 1.86 | 1.76 | 1.86 | - | 13.70% | 301 |
| Jul 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | -1.80% | 182 |
| Jul 9, 2025 | 1.60 | 1.67 | 1.60 | 1.67 | - | 1.77% | 182 |
| Jul 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2.83% | 15 |
| Jul 7, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | - | -2.51% | 15 |
| Jul 4, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | 463 |
| Jul 3, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | - | 2.13% | 463 |
| Jul 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -0.50% | - |