Skip to main content
logo
Chervon Holdings Limited (FRA:AZ9)
Germany flag Germany · Delayed Price · Currency is EUR
2.056
-0.022 (-1.06%)
At close: Nov 28, 2025

Chervon Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.042.042.042.042.04-0.88%-
Nov 28, 20252.062.062.062.062.06-1.06%-
Nov 27, 20252.082.082.082.082.08-1.61%-
Nov 26, 20252.112.112.112.112.111.73%-
Nov 25, 20252.082.082.082.082.081.27%-
Nov 24, 20252.052.052.052.052.052.71%-
Nov 21, 20252.002.002.002.002.00-3.11%-
Nov 20, 20252.062.062.062.062.06-0.19%-
Nov 19, 20252.062.062.062.062.061.38%-
Nov 18, 20252.042.042.042.042.04-4.32%-
Nov 17, 20252.132.132.132.132.13-0.47%-
Nov 14, 20252.142.142.142.142.14-0.74%-
Nov 13, 20252.152.152.152.152.152.18%-
Nov 12, 20252.112.112.112.112.11-0.57%-
Nov 11, 20252.122.122.122.122.12-1.30%-
Nov 10, 20252.152.152.152.152.151.80%-
Nov 7, 20252.112.112.112.112.11-1.12%-
Nov 6, 20252.132.132.132.132.131.62%-
Nov 5, 20252.102.102.102.102.10-3.05%-
Nov 4, 20252.172.172.172.172.17-4.07%-
Nov 3, 20252.262.262.262.262.261.62%-
Oct 31, 20252.222.222.222.222.221.28%-
Oct 30, 20252.192.192.192.192.19-5.92%-
Oct 29, 20252.332.332.332.332.330.52%-
Oct 28, 20252.322.322.322.322.32-1.94%-
Oct 27, 20252.372.372.372.372.376.58%-
Oct 24, 20252.222.222.222.222.222.12%-
Oct 23, 20252.172.172.172.172.17-1.45%-
Oct 22, 20252.212.212.212.212.210.46%-
Oct 21, 20252.202.202.202.202.200.92%-
Oct 20, 20252.182.182.182.182.18-0.37%-
Oct 17, 20252.182.182.182.182.18-4.71%-
Oct 16, 20252.292.292.292.292.29-1.97%-
Oct 15, 20252.342.342.342.342.340.86%-
Oct 14, 20252.322.322.322.322.321.67%-
Oct 13, 20252.282.282.282.282.28-4.52%-
Oct 10, 20252.282.392.282.392.391.27%9
Oct 9, 20252.362.362.362.362.362.43%-
Oct 8, 20252.302.302.302.302.302.40%-
Oct 7, 20252.252.252.252.252.250.09%-
Oct 6, 20252.252.252.252.252.250.45%-
Oct 3, 20252.242.242.242.242.24-2.44%-
Oct 2, 20252.292.292.292.292.290.61%-
Oct 1, 20252.282.282.282.282.281.06%-
Sep 30, 20252.252.252.252.252.25-3.01%-
Sep 29, 20252.322.322.322.322.320.61%-
Sep 26, 20252.312.312.312.312.31-1.37%-
Sep 25, 20252.342.342.342.342.34-0.17%-
Sep 24, 20252.352.352.352.352.353.53%-
Sep 23, 20252.272.272.272.272.27-7.43%-