FRA:AZ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.86	1.86	1.86	1.86	1.86	5.64%	-
Mar 26, 2026	1.76	1.76	1.76	1.76	1.76	-22.64%	-
Mar 25, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Mar 24, 2026	2.25	2.25	2.25	2.25	2.25	3.78%	-
Mar 23, 2026	2.17	2.17	2.17	2.17	2.17	-3.04%	-
Mar 20, 2026	2.24	2.24	2.24	2.24	2.24	-4.93%	-
Mar 19, 2026	2.35	2.35	2.35	2.35	2.35	-4.16%	-
Mar 18, 2026	2.45	2.45	2.45	2.45	2.45	-0.32%	-
Mar 17, 2026	2.46	2.46	2.46	2.46	2.46	-1.12%	-
Mar 16, 2026	2.49	2.49	2.49	2.49	2.49	-1.03%	-
Mar 13, 2026	2.52	2.52	2.52	2.52	2.52	-1.87%	-
Mar 12, 2026	2.56	2.56	2.56	2.56	2.56	-1.69%	-
Mar 11, 2026	2.61	2.61	2.61	2.61	2.61	3.74%	-
Mar 10, 2026	2.51	2.51	2.51	2.51	2.51	1.95%	-
Mar 9, 2026	2.47	2.47	2.47	2.47	2.47	-1.04%	-
Mar 6, 2026	2.49	2.49	2.49	2.49	2.49	1.88%	-
Mar 5, 2026	2.45	2.45	2.45	2.45	2.45	3.47%	-
Mar 4, 2026	2.36	2.36	2.36	2.36	2.36	-4.98%	-
Mar 3, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Mar 2, 2026	2.51	2.51	2.51	2.51	2.51	-4.35%	-
Feb 27, 2026	2.62	2.62	2.62	2.62	2.62	0.69%	-
Feb 26, 2026	2.60	2.60	2.60	2.60	2.60	-3.05%	-
Feb 25, 2026	2.69	2.69	2.69	2.69	2.69	-3.24%	-
Feb 24, 2026	2.78	2.78	2.78	2.78	2.78	-1.98%	-
Feb 23, 2026	2.83	2.83	2.83	2.83	2.83	4.97%	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-2.60%	-
Feb 19, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
Feb 18, 2026	2.76	2.76	2.76	2.76	2.76	-0.07%	-
Feb 17, 2026	2.76	2.76	2.76	2.76	2.76	0.29%	-
Feb 16, 2026	2.75	2.75	2.75	2.75	2.75	1.55%	-
Feb 13, 2026	2.71	2.71	2.71	2.71	2.71	-2.16%	-
Feb 12, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%	-
Feb 11, 2026	2.81	2.81	2.81	2.81	2.81	5.48%	-
Feb 10, 2026	2.67	2.67	2.67	2.67	2.67	0.91%	-
Feb 9, 2026	2.64	2.64	2.64	2.64	2.64	1.23%	-
Feb 6, 2026	2.61	2.61	2.61	2.61	2.61	1.56%	-
Feb 5, 2026	2.57	2.57	2.57	2.57	2.57	0.94%	-
Feb 4, 2026	2.55	2.55	2.55	2.55	2.55	1.60%	-
Feb 3, 2026	2.51	2.51	2.51	2.51	2.51	0.64%	-
Feb 2, 2026	2.42	2.49	2.42	2.49	2.49	-5.82%	5,697
Jan 30, 2026	2.53	2.64	2.53	2.64	2.64	4.18%	501
Jan 29, 2026	2.54	2.54	2.54	2.54	2.54	0.08%	-
Jan 28, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	-
Jan 27, 2026	2.59	2.70	2.59	2.70	2.70	3.14%	61
Jan 26, 2026	2.61	2.61	2.61	2.61	2.61	0.46%	-
Jan 23, 2026	2.60	2.60	2.60	2.60	2.60	-4.97%	-
Jan 22, 2026	2.63	2.74	2.63	2.74	2.74	2.47%	10,050
Jan 21, 2026	2.67	2.67	2.67	2.67	2.67	-0.22%	-
Jan 20, 2026	2.68	2.68	2.68	2.68	2.68	-4.77%	-
Jan 19, 2026	2.81	2.81	2.81	2.81	2.81	-2.09%	-