Skip to main content
logo
Chervon Holdings Limited (FRA:AZ9)
Germany flag Germany · Delayed Price · Currency is EUR
2.174
-0.032 (-1.45%)
Last updated: Oct 23, 2025, 8:05 AM CET

Chervon Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.172.172.172.17--1.45%-
Oct 22, 20252.212.212.212.212.210.46%-
Oct 21, 20252.202.202.202.202.200.92%-
Oct 20, 20252.182.182.182.182.18-0.37%-
Oct 17, 20252.182.182.182.182.18-4.71%-
Oct 16, 20252.292.292.292.292.29-1.97%-
Oct 15, 20252.342.342.342.342.340.86%-
Oct 14, 20252.322.322.322.322.321.67%-
Oct 13, 20252.282.282.282.282.28-4.52%-
Oct 10, 20252.282.392.282.392.391.27%9
Oct 9, 20252.362.362.362.362.362.43%-
Oct 8, 20252.302.302.302.302.302.40%-
Oct 7, 20252.252.252.252.252.250.09%-
Oct 6, 20252.252.252.252.252.250.45%-
Oct 3, 20252.242.242.242.242.24-2.44%-
Oct 2, 20252.292.292.292.292.290.61%-
Oct 1, 20252.282.282.282.282.281.06%-
Sep 30, 20252.252.252.252.252.25-3.01%-
Sep 29, 20252.322.322.322.322.320.61%-
Sep 26, 20252.312.312.312.312.31-1.37%-
Sep 25, 20252.342.342.342.342.34-0.17%-
Sep 24, 20252.352.352.352.352.353.53%-
Sep 23, 20252.272.272.272.272.27-7.43%-
Sep 22, 20252.452.452.452.452.45-4.15%-
Sep 19, 20252.552.552.552.552.556.06%-
Sep 18, 20252.412.412.412.412.410.75%-
Sep 17, 20252.392.392.392.392.392.93%-
Sep 16, 20252.322.322.322.322.324.97%-
Sep 15, 20252.212.212.212.212.21-4.33%-
Sep 12, 20252.312.312.312.312.312.39%-
Sep 11, 20252.262.262.262.262.26-0.09%-
Sep 10, 20252.262.262.262.262.26-4.72%-
Sep 9, 20252.372.372.372.372.37-3.10%-
Sep 8, 20252.452.452.452.452.456.62%-
Sep 5, 20252.302.302.302.302.304.74%-
Sep 4, 20252.192.192.192.192.190.83%-
Sep 3, 20252.172.172.172.172.17-1.81%-
Sep 2, 20252.212.212.212.212.21-2.72%-
Sep 1, 20252.282.282.282.282.28-8.37%-
Aug 29, 20252.482.482.482.482.481.55%-
Aug 28, 20252.452.452.452.452.45-5.34%-
Aug 27, 20252.582.582.582.582.58-3.29%-
Aug 26, 20252.672.672.672.672.673.09%-
Aug 25, 20252.592.592.592.592.593.35%-
Aug 22, 20252.512.512.512.512.511.62%-
Aug 21, 20252.472.472.472.472.47-0.24%-
Aug 20, 20252.472.472.472.472.47-2.37%-
Aug 19, 20252.532.532.532.532.531.28%-
Aug 18, 20252.502.502.502.502.500.48%-
Aug 15, 20252.492.492.492.492.490.40%-