Chervon Holdings Limited (FRA:AZ9)
Germany · Delayed Price · Currency is EUR 2.254
-0.070 (-3.01%)
Last updated: Sep 30, 2025, 8:03 AM CET
Chervon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.61% | 100 |
| Sep 26, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.37% | 100 |
| Sep 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.17% | 100 |
| Sep 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.53% | 100 |
| Sep 23, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -7.43% | 100 |
| Sep 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -4.15% | 100 |
| Sep 19, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 6.06% | 100 |
| Sep 18, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.75% | 100 |
| Sep 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.93% | 100 |
| Sep 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4.97% | 100 |
| Sep 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -4.33% | 100 |
| Sep 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 2.39% | 100 |
| Sep 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09% | 100 |
| Sep 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.72% | 100 |
| Sep 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.10% | 100 |
| Sep 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 6.62% | 100 |
| Sep 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.74% | 100 |
| Sep 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.83% | 100 |
| Sep 3, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.81% | 100 |
| Sep 2, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.72% | 100 |
| Sep 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -8.37% | 100 |
| Aug 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.55% | 100 |
| Aug 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.34% | 100 |
| Aug 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.29% | 100 |
| Aug 26, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.09% | 100 |
| Aug 25, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.35% | 100 |
| Aug 22, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.62% | 100 |
| Aug 21, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.24% | 100 |
| Aug 20, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -2.37% | 100 |
| Aug 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.28% | 100 |
| Aug 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.48% | 100 |
| Aug 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% | 100 |
| Aug 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.24% | 100 |
| Aug 13, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 6.18% | 100 |
| Aug 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.10% | 100 |
| Aug 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.43% | 100 |
| Aug 8, 2025 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | 4.45% | 100 |
| Aug 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.86% | 301 |
| Aug 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.10% | 301 |
| Aug 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.55% | 301 |
| Aug 4, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 5.68% | 301 |
| Aug 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.66% | 301 |
| Jul 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -4.00% | 301 |
| Jul 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.30% | 301 |
| Jul 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5.10% | 301 |
| Jul 28, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | 0.59% | - |
| Jul 25, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | -1.65% | - |
| Jul 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.88% | - |
| Jul 23, 2025 | 2.03 | 2.11 | 2.02 | 2.02 | 2.02 | 5.59% | - |
| Jul 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |