Chervon Holdings Limited (FRA:AZ9)
2.174
-0.032 (-1.45%)
Last updated: Oct 23, 2025, 8:05 AM CET
Chervon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - | -1.45% | - |
| Oct 22, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.46% | - |
| Oct 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Oct 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.37% | - |
| Oct 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -4.71% | - |
| Oct 16, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.97% | - |
| Oct 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Oct 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.67% | - |
| Oct 13, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -4.52% | - |
| Oct 10, 2025 | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | 1.27% | 9 |
| Oct 9, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.43% | - |
| Oct 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.40% | - |
| Oct 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.09% | - |
| Oct 6, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | - |
| Oct 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.44% | - |
| Oct 2, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.61% | - |
| Oct 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.06% | - |
| Sep 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.01% | - |
| Sep 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.61% | - |
| Sep 26, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.37% | - |
| Sep 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.17% | - |
| Sep 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.53% | - |
| Sep 23, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -7.43% | - |
| Sep 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -4.15% | - |
| Sep 19, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 6.06% | - |
| Sep 18, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.75% | - |
| Sep 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.93% | - |
| Sep 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4.97% | - |
| Sep 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -4.33% | - |
| Sep 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 2.39% | - |
| Sep 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09% | - |
| Sep 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.72% | - |
| Sep 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.10% | - |
| Sep 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 6.62% | - |
| Sep 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.74% | - |
| Sep 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.83% | - |
| Sep 3, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.81% | - |
| Sep 2, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.72% | - |
| Sep 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -8.37% | - |
| Aug 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.55% | - |
| Aug 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.34% | - |
| Aug 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.29% | - |
| Aug 26, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.09% | - |
| Aug 25, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.35% | - |
| Aug 22, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.62% | - |
| Aug 21, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.24% | - |
| Aug 20, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -2.37% | - |
| Aug 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.28% | - |
| Aug 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.48% | - |
| Aug 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% | - |