Chervon Holdings Limited (FRA:AZ9)
Germany · Delayed Price · Currency is EUR 1.780
-0.040 (-2.20%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:AZ9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | - | -2.20% | - |
| Jun 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | - |
| Jun 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jun 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.88% | - |
| Jun 22, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 0.54% | 1 |
| Jun 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Jun 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | - |
| Jun 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jun 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | - |
| Jun 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 18.52% | 1 |
| Jun 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Jun 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Jun 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Jun 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | - |
| Jun 5, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| Jun 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Jun 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jun 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Jun 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | - |
| May 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| May 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| May 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| May 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| May 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| May 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| May 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.07% | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | 0.55% | - |
| May 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | -4.19% | - |
| May 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.86 | -1.04% | - |
| May 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | 2.12% | - |
| May 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 2.72% | - |
| May 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | -1.08% | - |
| May 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | -1.59% | - |
| May 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 0.53% | - |
| May 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 8.05% | - |
| May 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.69 | - | - |
| May 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.69 | -2.79% | - |
| May 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | 0.56% | - |
| Apr 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | -0.56% | - |
| Apr 29, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.74 | 2.87% | - |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.69 | -2.79% | - |
| Apr 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Apr 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Apr 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | -2.19% | - |
| Apr 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | -1.08% | - |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | -5.61% | - |
| Apr 17, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.91 | 7.10% | 103 |