Chervon Holdings Limited (FRA:AZ9)
Germany · Delayed Price · Currency is EUR 4.020
+0.240 (6.35%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:AZ9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 6.35% | 801 |
| Oct 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.06% | - |
| Oct 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Oct 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 5.95% | - |
| Oct 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Oct 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Oct 15, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | -3.74% | 801 |
| Oct 14, 2026 | 3.54 | 3.74 | 3.54 | 3.74 | 3.74 | 7.47% | 119 |
| Oct 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Oct 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.91% | - |
| Oct 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.37% | - |
| Oct 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Oct 7, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 5.88% | 100 |
| Oct 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Oct 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 11.76% | - |
| Oct 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Oct 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Sep 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 6.99% | - |
| Sep 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Sep 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.84% | - |
| Sep 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Sep 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Sep 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | - |
| Sep 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | - |
| Sep 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.47% | - |
| Sep 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.90% | - |
| Sep 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.38% | - |
| Sep 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 5.71% | - |
| Sep 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | 1,981 |
| Sep 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 6.11% | - |
| Sep 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 20.18% | - |
| Sep 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Sep 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Sep 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Sep 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.70% | - |
| Sep 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Sep 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Sep 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Sep 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Aug 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.72% | - |
| Aug 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -0.90% | - |
| Aug 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | -0.89% | - |
| Aug 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | 3.70% | - |
| Aug 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | -2.70% | - |
| Aug 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | 1.83% | - |
| Aug 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | 3.81% | - |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | -7.08% | - |
| Aug 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.22 | -1.74% | - |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | 2.68% | - |