Skip to main content
logo
Chervon Holdings Limited (FRA:AZ9)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.020 (-0.89%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:AZ9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.222.222.222.22--0.89%-
Aug 25, 20262.242.242.242.242.243.70%-
Aug 24, 20262.162.162.162.162.16-2.70%-
Aug 21, 20262.222.222.222.222.221.83%-
Aug 20, 20262.182.182.182.182.183.81%-
Aug 19, 20262.102.102.102.102.10-7.08%-
Aug 18, 20262.262.262.262.262.26-1.74%-
Aug 17, 20262.302.302.302.302.302.68%-
Aug 14, 20262.242.242.242.242.240.90%-
Aug 13, 20262.222.222.222.222.22--
Aug 12, 20262.222.222.222.222.22-0.89%-
Aug 11, 20262.242.242.242.242.24-1.75%-
Aug 10, 20262.282.282.282.282.281.79%-
Aug 7, 20262.242.242.242.242.240.90%-
Aug 6, 20262.222.222.222.222.22--
Aug 5, 20262.222.222.222.222.225.71%-
Aug 4, 20262.102.102.102.102.101.94%-
Aug 3, 20262.062.062.062.062.06--
Jul 31, 20262.062.062.062.062.06-0.96%-
Jul 30, 20262.082.082.082.082.08--
Jul 29, 20262.082.082.082.082.081.96%-
Jul 28, 20262.042.042.042.042.04-2.86%-
Jul 27, 20262.102.102.102.102.100.96%-
Jul 24, 20262.082.082.082.082.08-1.89%-
Jul 23, 20262.122.122.122.122.123.92%-
Jul 22, 20262.042.042.042.042.04-0.97%-
Jul 21, 20262.062.062.062.062.061.98%-
Jul 20, 20262.022.022.022.022.02-4.72%-
Jul 17, 20262.122.122.122.122.120.95%-
Jul 16, 20262.102.102.102.102.10-1.87%-
Jul 15, 20262.142.142.142.142.141.90%-
Jul 14, 20262.102.102.102.102.101.94%-
Jul 13, 20262.062.062.062.062.06-4.63%-
Jul 10, 20262.162.162.162.162.161.89%-
Jul 9, 20262.122.122.122.122.12--
Jul 8, 20262.122.122.122.122.12-2.75%-
Jul 7, 20262.182.182.182.182.18-3.54%-
Jul 6, 20262.262.262.262.262.261.80%-
Jul 3, 20262.222.222.222.222.2222.65%-
Jul 1, 20261.811.811.811.811.810.56%-
Jun 30, 20261.801.801.801.801.80-5.26%-
Jun 29, 20261.821.901.821.901.906.74%5
Jun 26, 20261.781.781.781.781.78-2.20%-
Jun 25, 20261.821.821.821.821.824.00%-
Jun 24, 20261.751.751.751.751.75-0.57%-
Jun 23, 20261.761.761.761.761.76-5.88%-
Jun 22, 20261.801.871.801.871.870.54%1
Jun 19, 20261.861.861.861.861.86-2.11%-
Jun 18, 20261.901.901.901.901.90-1.55%-
Jun 17, 20261.931.931.931.931.932.12%-