Chervon Holdings Limited (FRA:AZ9)
Germany · Delayed Price · Currency is EUR 1.690
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:AZ9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jun 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Jun 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | - |
| May 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| May 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| May 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| May 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| May 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| May 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| May 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.07% | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | 0.55% | - |
| May 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | -4.19% | - |
| May 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.86 | -1.04% | - |
| May 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | 2.12% | - |
| May 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 2.72% | - |
| May 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | -1.08% | - |
| May 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | -1.59% | - |
| May 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 0.53% | - |
| May 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 8.05% | - |
| May 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.69 | - | - |
| May 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.69 | -2.79% | - |
| May 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | 0.56% | - |
| Apr 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | -0.56% | - |
| Apr 29, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.74 | 2.87% | - |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.69 | -2.79% | - |
| Apr 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Apr 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Apr 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | -2.19% | - |
| Apr 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | -1.08% | - |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | -5.61% | - |
| Apr 17, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.91 | 7.10% | 103 |
| Apr 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | -1.08% | - |
| Apr 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | 6.32% | - |
| Apr 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.69 | 4.19% | - |
| Apr 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | -2.34% | - |
| Apr 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | -1.16% | - |
| Apr 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | -5.46% | - |
| Apr 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | 3.39% | - |
| Apr 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72 | 3.15% | - |
| Apr 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | -1.66% | - |
| Apr 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | -2.46% | - |
| Mar 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | -4.94% | - |
| Mar 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 1.46% | 100 |
| Mar 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 5.64% | - |
| Mar 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.71 | -22.64% | - |
| Mar 25, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.21 | 0.89% | - |
| Mar 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.19 | 3.78% | - |
| Mar 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.11 | -3.04% | - |