Skip to main content
logo
Chervon Holdings Limited (FRA:AZ9)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
-0.140 (-4.90%)
At close: Sep 18, 2026

FRA:AZ9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.722.722.722.722.72-4.90%-
Sep 17, 20262.862.862.862.862.86-3.38%-
Sep 16, 20262.962.962.962.962.965.71%-
Sep 15, 20262.802.802.802.802.800.72%1,981
Sep 14, 20262.782.782.782.782.786.11%-
Sep 11, 20262.622.622.622.622.6220.18%-
Sep 10, 20262.182.182.182.182.180.93%-
Sep 9, 20262.162.162.162.162.16-1.82%-
Sep 8, 20262.202.202.202.202.20-1.79%-
Sep 7, 20262.242.242.242.242.243.70%-
Sep 4, 20262.162.162.162.162.16--
Sep 3, 20262.162.162.162.162.161.89%-
Sep 2, 20262.122.122.122.122.120.95%-
Sep 1, 20262.102.102.102.102.10--
Aug 31, 20262.102.102.102.102.10-3.67%-
Aug 28, 20262.182.182.182.182.180.72%-
Aug 27, 20262.202.202.202.202.16-0.90%-
Aug 26, 20262.222.222.222.222.18-0.89%-
Aug 25, 20262.242.242.242.242.203.70%-
Aug 24, 20262.162.162.162.162.12-2.70%-
Aug 21, 20262.222.222.222.222.181.83%-
Aug 20, 20262.182.182.182.182.143.81%-
Aug 19, 20262.102.102.102.102.07-7.08%-
Aug 18, 20262.262.262.262.262.22-1.74%-
Aug 17, 20262.302.302.302.302.262.68%-
Aug 14, 20262.242.242.242.242.200.90%-
Aug 13, 20262.222.222.222.222.18--
Aug 12, 20262.222.222.222.222.18-0.89%-
Aug 11, 20262.242.242.242.242.20-1.75%-
Aug 10, 20262.282.282.282.282.241.79%-
Aug 7, 20262.242.242.242.242.200.90%-
Aug 6, 20262.222.222.222.222.18--
Aug 5, 20262.222.222.222.222.185.71%-
Aug 4, 20262.102.102.102.102.071.94%-
Aug 3, 20262.062.062.062.062.03--
Jul 31, 20262.062.062.062.062.03-0.96%-
Jul 30, 20262.082.082.082.082.05--
Jul 29, 20262.082.082.082.082.051.96%-
Jul 28, 20262.042.042.042.042.01-2.86%-
Jul 27, 20262.102.102.102.102.070.96%-
Jul 24, 20262.082.082.082.082.05-1.89%-
Jul 23, 20262.122.122.122.122.093.92%-
Jul 22, 20262.042.042.042.042.01-0.97%-
Jul 21, 20262.062.062.062.062.031.98%-
Jul 20, 20262.022.022.022.021.99-4.72%-
Jul 17, 20262.122.122.122.122.090.95%-
Jul 16, 20262.102.102.102.102.07-1.87%-
Jul 15, 20262.142.142.142.142.111.90%-
Jul 14, 20262.102.102.102.102.071.94%-
Jul 13, 20262.062.062.062.062.03-4.63%-