FRA:AZ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.79	1.79	1.79	1.79	-	-	-
Apr 23, 2026	1.79	1.79	1.79	1.79	1.79	-2.19%	-
Apr 22, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	-
Apr 21, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Apr 20, 2026	1.85	1.85	1.85	1.85	1.85	-5.61%	-
Apr 17, 2026	1.90	1.96	1.90	1.96	1.96	7.10%	103
Apr 16, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	-
Apr 15, 2026	1.85	1.85	1.85	1.85	1.85	6.32%	-
Apr 14, 2026	1.74	1.74	1.74	1.74	1.74	4.19%	-
Apr 13, 2026	1.67	1.67	1.67	1.67	1.67	-2.34%	-
Apr 10, 2026	1.71	1.71	1.71	1.71	1.71	-1.16%	-
Apr 9, 2026	1.73	1.73	1.73	1.73	1.73	-5.46%	-
Apr 8, 2026	1.83	1.83	1.83	1.83	1.83	3.39%	-
Apr 7, 2026	1.77	1.77	1.77	1.77	1.77	3.15%	-
Apr 2, 2026	1.72	1.72	1.72	1.72	1.72	-1.66%	-
Apr 1, 2026	1.75	1.75	1.75	1.75	1.75	-2.46%	-
Mar 31, 2026	1.79	1.79	1.79	1.79	1.79	-4.94%	-
Mar 30, 2026	1.88	1.88	1.88	1.88	1.88	1.46%	100
Mar 27, 2026	1.86	1.86	1.86	1.86	1.86	5.64%	-
Mar 26, 2026	1.76	1.76	1.76	1.76	1.76	-22.64%	-
Mar 25, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Mar 24, 2026	2.25	2.25	2.25	2.25	2.25	3.78%	-
Mar 23, 2026	2.17	2.17	2.17	2.17	2.17	-3.04%	-
Mar 20, 2026	2.24	2.24	2.24	2.24	2.24	-4.93%	-
Mar 19, 2026	2.35	2.35	2.35	2.35	2.35	-4.16%	-
Mar 18, 2026	2.45	2.45	2.45	2.45	2.45	-0.32%	-
Mar 17, 2026	2.46	2.46	2.46	2.46	2.46	-1.12%	-
Mar 16, 2026	2.49	2.49	2.49	2.49	2.49	-1.03%	-
Mar 13, 2026	2.52	2.52	2.52	2.52	2.52	-1.87%	-
Mar 12, 2026	2.56	2.56	2.56	2.56	2.56	-1.69%	-
Mar 11, 2026	2.61	2.61	2.61	2.61	2.61	3.74%	-
Mar 10, 2026	2.51	2.51	2.51	2.51	2.51	1.95%	-
Mar 9, 2026	2.47	2.47	2.47	2.47	2.47	-1.04%	-
Mar 6, 2026	2.49	2.49	2.49	2.49	2.49	1.88%	-
Mar 5, 2026	2.45	2.45	2.45	2.45	2.45	3.47%	-
Mar 4, 2026	2.36	2.36	2.36	2.36	2.36	-4.98%	-
Mar 3, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Mar 2, 2026	2.51	2.51	2.51	2.51	2.51	-4.35%	-
Feb 27, 2026	2.62	2.62	2.62	2.62	2.62	0.69%	-
Feb 26, 2026	2.60	2.60	2.60	2.60	2.60	-3.05%	-
Feb 25, 2026	2.69	2.69	2.69	2.69	2.69	-3.24%	-
Feb 24, 2026	2.78	2.78	2.78	2.78	2.78	-1.98%	-
Feb 23, 2026	2.83	2.83	2.83	2.83	2.83	4.97%	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-2.60%	-
Feb 19, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
Feb 18, 2026	2.76	2.76	2.76	2.76	2.76	-0.07%	-
Feb 17, 2026	2.76	2.76	2.76	2.76	2.76	0.29%	-
Feb 16, 2026	2.75	2.75	2.75	2.75	2.75	1.55%	-
Feb 13, 2026	2.71	2.71	2.71	2.71	2.71	-2.16%	-
Feb 12, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%	-