PROG Holdings, Inc. (FRA:AZD)
Germany · Delayed Price · Currency is EUR 37.80
-0.20 (-0.53%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:AZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Jul 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.55% | - |
| Jul 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Jul 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Jul 21, 2026 | 39.20 | 39.20 | 38.80 | 38.80 | 38.80 | -3.96% | - |
| Jul 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.42% | - |
| Jul 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2.48% | - |
| Jul 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.54% | - |
| Jul 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Jul 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | - |
| Jul 13, 2026 | 38.60 | 38.60 | 38.00 | 38.00 | 38.00 | -1.04% | 190 |
| Jul 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.13% | - |
| Jul 9, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Jul 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.13% | - |
| Jul 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Jul 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Jul 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -3.05% | - |
| Jul 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.96% | - |
| Jul 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 4.10% | - |
| Jun 30, 2026 | 40.20 | 40.20 | 39.00 | 39.00 | 39.00 | -2.99% | 224 |
| Jun 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 5.79% | - |
| Jun 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.97% | - |
| Jun 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.69% | - |
| Jun 24, 2026 | 34.40 | 37.20 | 34.40 | 37.20 | 37.20 | 9.41% | 224 |
| Jun 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | - |
| Jun 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Jun 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.09% | - |
| Jun 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.57% | - |
| Jun 17, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.82% | - |
| Jun 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | - |
| Jun 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Jun 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.11% | - |
| Jun 10, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 4.55% | 115 |
| Jun 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Jun 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.11% | - |
| Jun 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jun 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.31% | - |
| Jun 3, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -4.43% | - |
| Jun 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jun 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| May 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| May 28, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 8.05% | - |
| May 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | - |
| May 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 22, 2026 | 28.60 | 28.80 | 28.60 | 28.60 | 28.60 | -0.69% | 120 |
| May 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| May 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| May 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.84% | - |