PROG Holdings, Inc. (FRA:AZD)
Germany · Delayed Price · Currency is EUR 34.00
+0.60 (1.80%)
At close: Aug 26, 2026
FRA:AZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1.80% | - |
| Aug 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Aug 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Aug 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -7.95% | - |
| Aug 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Aug 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.66% | - |
| Aug 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.33% | - |
| Aug 17, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.08 | -1.63% | - |
| Aug 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.68 | 3.37% | - |
| Aug 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.48 | -0.56% | - |
| Aug 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | -1.65% | - |
| Aug 11, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.28 | -1.09% | - |
| Aug 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.68 | -1.60% | - |
| Aug 7, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.28 | -5.08% | - |
| Aug 6, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.27 | -0.51% | - |
| Aug 5, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.47 | - | - |
| Aug 4, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.47 | 1.54% | - |
| Aug 3, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 38.87 | 4.84% | 31 |
| Jul 31, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.08 | - | - |
| Jul 30, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.08 | -5.58% | - |
| Jul 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.27 | 4.23% | - |
| Jul 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.67 | -0.53% | - |
| Jul 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | -0.52% | - |
| Jul 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | -2.55% | - |
| Jul 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.07 | -1.01% | - |
| Jul 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.47 | 2.06% | - |
| Jul 21, 2026 | 39.20 | 39.20 | 38.80 | 38.80 | 38.67 | -3.96% | - |
| Jul 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.27 | -2.42% | - |
| Jul 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.26 | 2.48% | - |
| Jul 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.27 | 2.54% | - |
| Jul 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.27 | 1.03% | - |
| Jul 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | 2.63% | - |
| Jul 13, 2026 | 38.60 | 38.60 | 38.00 | 38.00 | 37.87 | -1.04% | 190 |
| Jul 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.27 | 2.13% | - |
| Jul 9, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.47 | -2.08% | - |
| Jul 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.27 | 2.13% | - |
| Jul 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.47 | -2.08% | - |
| Jul 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.27 | 0.52% | - |
| Jul 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | -3.05% | - |
| Jul 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.27 | -2.96% | - |
| Jul 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.46 | 4.10% | - |
| Jun 30, 2026 | 40.20 | 40.20 | 39.00 | 39.00 | 38.87 | -2.99% | 224 |
| Jun 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | 5.79% | - |
| Jun 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | 4.97% | - |
| Jun 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.08 | -2.69% | - |
| Jun 24, 2026 | 34.40 | 37.20 | 34.40 | 37.20 | 37.08 | 9.41% | 224 |
| Jun 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.89 | 1.80% | - |
| Jun 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.29 | - | - |
| Jun 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.29 | 3.09% | - |
| Jun 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.29 | -3.57% | - |