PROG Holdings, Inc. (FRA:AZD)
Germany · Delayed Price · Currency is EUR 28.20
+1.20 (4.44%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:AZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 4.44% | 31 |
| Oct 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 21, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Oct 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Oct 19, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | -2.90% | - |
| Oct 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Oct 15, 2026 | 26.40 | 27.20 | 26.40 | 27.20 | 27.20 | 0.74% | - |
| Oct 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Oct 13, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | - |
| Oct 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Oct 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Oct 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Oct 7, 2026 | 27.60 | 27.60 | 26.60 | 26.60 | 26.60 | -3.62% | - |
| Oct 6, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 0.73% | - |
| Oct 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Oct 2, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 1.46% | - |
| Oct 1, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -0.72% | - |
| Sep 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Sep 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Sep 25, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Sep 24, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | - | - |
| Sep 23, 2026 | 29.80 | 29.80 | 28.40 | 28.40 | 28.40 | -4.05% | - |
| Sep 22, 2026 | 30.20 | 30.20 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Sep 21, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Sep 18, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Sep 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Sep 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Sep 15, 2026 | 32.20 | 32.20 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Sep 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Sep 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Sep 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 9, 2026 | 32.60 | 32.60 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Sep 8, 2026 | 33.60 | 33.60 | 32.60 | 32.60 | 32.60 | -2.98% | - |
| Sep 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | - |
| Sep 4, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Sep 3, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.11% | - |
| Sep 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Sep 1, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.98% | - |
| Aug 31, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Aug 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Aug 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | - |
| Aug 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Aug 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Aug 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -7.95% | - |
| Aug 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Aug 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.66% | - |
| Aug 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.33% | - |
| Aug 17, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.08 | -1.63% | - |