PROG Holdings, Inc. (FRA:AZD)
Germany · Delayed Price · Currency is EUR 38.00
+1.80 (4.97%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:AZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.97% | - |
| Jun 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.69% | - |
| Jun 24, 2026 | 34.40 | 37.20 | 34.40 | 37.20 | 37.20 | 9.41% | 224 |
| Jun 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | - |
| Jun 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Jun 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.09% | - |
| Jun 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.57% | - |
| Jun 17, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.82% | - |
| Jun 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | - |
| Jun 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Jun 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.11% | - |
| Jun 10, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 4.55% | 115 |
| Jun 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Jun 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.11% | - |
| Jun 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jun 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.31% | - |
| Jun 3, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -4.43% | - |
| Jun 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jun 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| May 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| May 28, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 8.05% | - |
| May 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | - |
| May 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 22, 2026 | 28.60 | 28.80 | 28.60 | 28.60 | 28.60 | -0.69% | 120 |
| May 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| May 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| May 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.84% | - |
| May 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.28 | -2.74% | - |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.08 | 2.10% | - |
| May 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.48 | -2.72% | - |
| May 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.28 | -1.34% | - |
| May 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.67 | -3.25% | - |
| May 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.67 | 1.99% | - |
| May 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.07 | -1.95% | - |
| May 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.67 | 1.32% | - |
| May 6, 2026 | 30.00 | 31.40 | 30.00 | 30.40 | 30.27 | -0.65% | 113 |
| May 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.47 | - | - |
| May 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.47 | - | - |
| Apr 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.47 | 25.41% | - |
| Apr 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.30 | -4.69% | - |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | -3.76% | - |
| Apr 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | - | - |
| Apr 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | -2.92% | - |
| Apr 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | 1.48% | - |
| Apr 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.89 | -2.88% | - |
| Apr 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.68 | 1.46% | - |
| Apr 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | 7.03% | - |
| Apr 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | 0.79% | - |