AstroNova, Inc. (FRA:AZO)
Germany · Delayed Price · Currency is EUR 24.80
+0.40 (1.64%)
Last updated: Jun 19, 2026, 8:02 AM CET
FRA:AZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | - | - | 2,290 |
| Jun 17, 2026 | 14.30 | 24.40 | 14.30 | 24.40 | 24.40 | 71.83% | 50 |
| Jun 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Jun 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Jun 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 6.57% | - |
| Jun 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Jun 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jun 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 11.57% | - |
| Jun 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -6.92% | - |
| Jun 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Jun 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jun 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| May 29, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | 3.85% | 3,500 |
| May 28, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | 767 |
| May 27, 2026 | 11.50 | 13.00 | 11.50 | 13.00 | 13.00 | 8.33% | 2,285 |
| May 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.09% | - |
| May 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| May 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| May 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| May 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.39% | - |
| May 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -7.32% | - |
| May 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5.13% | - |
| May 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.88% | - |
| May 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| May 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | - |
| May 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| May 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.39% | - |
| May 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Apr 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Apr 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Apr 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Apr 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Apr 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Apr 21, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 6.54% | 75 |
| Apr 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 8.25% | - |
| Apr 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.43% | - |
| Apr 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -6.12% | - |
| Apr 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 5.95% | - |
| Apr 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.61% | - |
| Apr 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10.11% | - |
| Apr 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |