Ebro Foods, S.A. (FRA:AZU)
Germany flag Germany · Delayed Price · Currency is EUR
18.52
-0.02 (-0.11%)
Last updated: Sep 25, 2025, 8:04 AM CET

Ebro Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202518.5618.5618.5618.5618.56-1.07%-
Sep 26, 202518.7618.7618.7618.7618.571.30%-
Sep 25, 202518.5218.5218.5218.5218.34-0.11%-
Sep 24, 202518.5018.5418.5018.5418.360.76%1
Sep 23, 202518.4018.4018.4018.4018.222.11%-
Sep 22, 202518.0218.0218.0218.0217.84-0.22%-
Sep 19, 202518.0618.0618.0618.0617.88-0.22%-
Sep 18, 202517.9818.1017.9818.1017.920.56%13
Sep 17, 202518.1418.1418.0018.0017.82-1.53%100
Sep 16, 202518.2818.2818.2818.2818.100.44%-
Sep 15, 202518.2018.2018.2018.2018.02-0.76%-
Sep 12, 202518.2418.3418.2418.3418.160.33%55
Sep 11, 202518.2818.2818.2818.2818.10-0.76%-
Sep 10, 202518.4218.4218.4218.4218.241.21%-
Sep 9, 202518.2018.2018.2018.2018.02-0.33%-
Sep 8, 202518.2618.2618.2618.2618.081.56%-
Sep 5, 202517.9817.9817.9817.9817.80-0.33%-
Sep 4, 202517.7618.0417.7618.0417.862.27%3
Sep 3, 202517.7017.7017.6417.6417.47-0.11%2
Sep 2, 202517.6617.6617.6617.6617.49-0.23%157
Sep 1, 202517.6017.7017.6017.7017.521.26%157
Aug 29, 202517.4817.4817.4817.4817.310.81%-
Aug 28, 202517.3417.3417.3417.3417.17-0.34%-
Aug 27, 202517.4017.4017.4017.4017.230.58%-
Aug 26, 202517.3017.3017.3017.3017.13-1.48%-
Aug 25, 202517.5617.5617.5617.5617.39-0.45%-
Aug 22, 202517.6017.6417.6017.6417.470.92%4
Aug 21, 202517.4817.4817.4817.4817.311.16%-
Aug 20, 202517.2817.2817.2817.2817.11-0.46%-
Aug 19, 202517.3617.3617.3617.3617.19-0.23%-
Aug 18, 202517.4017.4017.4017.4017.231.16%-
Aug 15, 202517.2017.2017.2017.2017.030.47%-
Aug 14, 202517.1217.1217.1217.1216.95-0.70%-
Aug 13, 202517.2417.2417.2417.2417.07-0.23%-
Aug 12, 202517.2817.2817.2817.2817.110.12%-
Aug 11, 202517.1817.2617.1817.2617.090.94%500
Aug 8, 202517.1017.1017.1017.1016.930.23%-
Aug 7, 202517.0617.0617.0617.0616.89-0.47%-
Aug 6, 202517.1417.1417.1417.1416.970.35%-
Aug 5, 202517.0817.0817.0817.0816.91-0.12%-
Aug 4, 202517.1817.1817.1017.1016.930.12%1
Aug 1, 202517.0817.0817.0817.0816.91-0.58%116
Jul 31, 202517.3017.3017.1817.1817.01-451
Jul 30, 202517.0617.1817.0617.1817.01-0.58%7
Jul 29, 202517.2817.2817.2817.2817.110.47%-
Jul 28, 202517.4817.4817.2017.2017.03-0.81%958
Jul 25, 202517.3417.3417.3417.3417.17-0.69%-
Jul 24, 202517.4017.4617.4017.4617.29-0.46%1,250
Jul 23, 202517.5417.5417.5417.5417.370.92%-
Jul 22, 202517.3817.3817.3817.3817.210.23%-