Ebro Foods, S.A. (FRA:AZU)
Germany flag Germany · Delayed Price · Currency is EUR
17.86
+0.04 (0.22%)
At close: Oct 23, 2025

Ebro Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.8217.8617.8217.8617.860.22%169
Oct 22, 202517.8217.8217.8217.8217.82-0.22%169
Oct 21, 202517.8617.8617.8617.8617.860.11%-
Oct 20, 202517.8417.8417.8417.8417.840.79%-
Oct 17, 202517.7017.7017.7017.7017.700.45%-
Oct 16, 202517.6417.6417.6217.6217.62-0.79%1
Oct 15, 202517.7617.7617.7617.7617.76-13
Oct 14, 202517.6217.7617.6217.7617.760.11%13
Oct 13, 202517.7417.7417.7417.7417.74-0.11%237
Oct 10, 202517.7817.7817.7617.7617.76-0.34%2
Oct 9, 202517.8217.8217.8217.8217.820.45%6
Oct 8, 202517.8017.8017.7417.7417.74-6
Oct 7, 202517.7417.7417.7417.7417.74-1.44%-
Oct 6, 202518.0018.0018.0018.0018.00-1.53%-
Oct 3, 202518.2818.2818.2818.2818.280.33%48
Oct 2, 202518.4218.4218.2218.2218.22-0.55%300
Oct 1, 202518.3218.3218.3218.3218.32-0.33%-
Sep 30, 202518.3818.3818.3818.3818.38-0.97%-
Sep 29, 202518.5618.5618.5618.5618.56-1.07%-
Sep 26, 202518.7618.7618.7618.7618.531.30%-
Sep 25, 202518.5218.5218.5218.5218.29-0.11%-
Sep 24, 202518.5018.5418.5018.5418.310.76%1
Sep 23, 202518.4018.4018.4018.4018.172.11%-
Sep 22, 202518.0218.0218.0218.0217.80-0.22%-
Sep 19, 202518.0618.0618.0618.0617.84-0.22%-
Sep 18, 202517.9818.1017.9818.1017.880.56%13
Sep 17, 202518.1418.1418.0018.0017.78-1.53%100
Sep 16, 202518.2818.2818.2818.2818.060.44%-
Sep 15, 202518.2018.2018.2018.2017.98-0.76%-
Sep 12, 202518.2418.3418.2418.3418.120.33%55
Sep 11, 202518.2818.2818.2818.2818.06-0.76%-
Sep 10, 202518.4218.4218.4218.4218.191.21%-
Sep 9, 202518.2018.2018.2018.2017.98-0.33%-
Sep 8, 202518.2618.2618.2618.2618.041.56%-
Sep 5, 202517.9817.9817.9817.9817.76-0.33%-
Sep 4, 202517.7618.0417.7618.0417.822.27%3
Sep 3, 202517.7017.7017.6417.6417.42-0.11%2
Sep 2, 202517.6617.6617.6617.6617.44-0.23%-
Sep 1, 202517.6017.7017.6017.7017.481.26%157
Aug 29, 202517.4817.4817.4817.4817.270.81%-
Aug 28, 202517.3417.3417.3417.3417.13-0.34%-
Aug 27, 202517.4017.4017.4017.4017.190.58%-
Aug 26, 202517.3017.3017.3017.3017.09-1.48%-
Aug 25, 202517.5617.5617.5617.5617.35-0.45%-
Aug 22, 202517.6017.6417.6017.6417.420.92%4
Aug 21, 202517.4817.4817.4817.4817.271.16%-
Aug 20, 202517.2817.2817.2817.2817.07-0.46%-
Aug 19, 202517.3617.3617.3617.3617.15-0.23%-
Aug 18, 202517.4017.4017.4017.4017.191.16%-
Aug 15, 202517.2017.2017.2017.2016.990.47%-