FRA:AZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.44	18.50	18.36	18.36	18.36	-0.22%	295
Sep 17, 2026	18.40	18.40	18.40	18.40	18.40	0.33%	-
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	0.55%	-
Sep 15, 2026	18.24	18.24	18.24	18.24	18.24	0.44%	-
Sep 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%	-
Sep 11, 2026	18.38	18.38	18.28	18.28	18.28	-0.22%	30
Sep 10, 2026	18.32	18.32	18.32	18.32	18.32	0.11%	-
Sep 9, 2026	18.30	18.30	18.30	18.30	18.30	0.11%	-
Sep 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%	-
Sep 7, 2026	18.38	18.38	18.38	18.38	18.38	0.22%	-
Sep 4, 2026	18.22	18.34	18.22	18.34	18.34	-0.11%	1,400
Sep 3, 2026	18.54	18.54	18.36	18.36	18.36	0.44%	6
Sep 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%	-
Sep 1, 2026	18.34	18.36	18.34	18.36	18.36	0.22%	1,600
Aug 31, 2026	18.32	18.32	18.32	18.32	18.32	0.33%	-
Aug 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%	-
Aug 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%	-
Aug 26, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%	-
Aug 25, 2026	18.52	18.52	18.52	18.52	18.52	1.31%	-
Aug 24, 2026	18.28	18.28	18.28	18.28	18.28	1.33%	-
Aug 21, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%	-
Aug 20, 2026	18.12	18.12	18.12	18.12	18.12	0.55%	-
Aug 19, 2026	18.02	18.02	18.02	18.02	18.02	0.90%	-
Aug 18, 2026	17.86	17.86	17.86	17.86	17.86	-1.43%	-
Aug 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%	-
Aug 14, 2026	18.16	18.16	18.16	18.16	18.16	-	-
Aug 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%	-
Aug 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%	-
Aug 11, 2026	18.26	18.26	18.26	18.26	18.26	0.22%	-
Aug 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%	-
Aug 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%	-
Aug 6, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%	-
Aug 5, 2026	18.38	18.38	18.34	18.34	18.34	-0.33%	215
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 3, 2026	18.40	18.44	18.40	18.40	18.40	0.33%	1,215
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	0.88%	-
Jul 30, 2026	18.18	18.18	18.18	18.18	18.18	0.22%	-
Jul 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%	-
Jul 28, 2026	18.20	18.20	18.20	18.20	18.20	0.22%	-
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%	-
Jul 24, 2026	18.06	18.18	18.06	18.18	18.18	-0.11%	55
Jul 23, 2026	18.20	18.20	18.20	18.20	18.20	0.44%	-
Jul 22, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%	-
Jul 21, 2026	18.22	18.22	18.22	18.22	18.22	0.44%	-
Jul 20, 2026	18.14	18.14	18.14	18.14	18.14	-	-
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%	-
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	0.78%	-
Jul 15, 2026	18.10	18.10	18.02	18.02	18.02	-0.44%	350
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	1.57%	-
Jul 13, 2026	17.82	17.82	17.82	17.82	17.82	-1.66%	-