FRA:AZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.32	18.32	18.32	18.32	-	-0.43%	-
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	0.22%	-
Apr 21, 2026	18.36	18.36	18.36	18.36	18.36	0.77%	-
Apr 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%	-
Apr 17, 2026	18.46	18.46	18.44	18.44	18.44	0.22%	1,000
Apr 16, 2026	18.52	18.52	18.40	18.40	18.40	-1.18%	5
Apr 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%	-
Apr 14, 2026	18.74	18.74	18.74	18.74	18.74	0.43%	-
Apr 13, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%	-
Apr 10, 2026	18.84	18.92	18.84	18.92	18.92	0.32%	1
Apr 9, 2026	18.72	18.86	18.72	18.86	18.86	-3.58%	50
Apr 8, 2026	19.56	19.56	19.56	19.56	19.56	4.15%	-
Apr 7, 2026	18.78	18.78	18.78	18.78	18.78	2.62%	-
Apr 2, 2026	18.30	18.30	18.30	18.30	18.30	-3.79%	-
Apr 1, 2026	19.02	19.02	19.02	19.02	19.02	1.93%	-
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	1.63%	-
Mar 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%	-
Mar 27, 2026	18.54	18.54	18.54	18.54	18.35	0.76%	-
Mar 26, 2026	18.40	18.40	18.40	18.40	18.22	0.11%	-
Mar 25, 2026	18.38	18.38	18.38	18.38	18.20	2.00%	-
Mar 24, 2026	18.02	18.02	18.02	18.02	17.84	-0.22%	278
Mar 23, 2026	18.06	18.06	18.06	18.06	17.88	-0.66%	-
Mar 20, 2026	18.44	18.48	18.18	18.18	18.00	-0.98%	210
Mar 19, 2026	18.36	18.36	18.36	18.36	18.18	-2.34%	-
Mar 18, 2026	18.80	18.80	18.80	18.80	18.61	1.08%	-
Mar 17, 2026	18.60	18.60	18.60	18.60	18.41	-0.53%	-
Mar 16, 2026	18.76	18.76	18.70	18.70	18.51	0.32%	5
Mar 13, 2026	18.64	18.64	18.64	18.64	18.45	-0.64%	-
Mar 12, 2026	18.76	18.76	18.76	18.76	18.57	-1.78%	-
Mar 11, 2026	19.10	19.10	19.10	19.10	18.91	-1.24%	-
Mar 10, 2026	19.34	19.34	19.34	19.34	19.15	0.21%	-
Mar 9, 2026	19.30	19.30	19.30	19.30	19.11	-0.62%	-
Mar 6, 2026	19.86	19.86	19.42	19.42	19.22	0.21%	3
Mar 5, 2026	19.22	19.38	19.22	19.38	19.19	2.00%	1
Mar 4, 2026	19.00	19.00	19.00	19.00	18.81	-0.42%	-
Mar 3, 2026	18.98	19.08	18.98	19.08	18.89	0.53%	17
Mar 2, 2026	18.98	18.98	18.98	18.98	18.79	-1.35%	-
Feb 27, 2026	19.24	19.24	19.24	19.24	19.05	0.42%	-
Feb 26, 2026	19.16	19.16	19.16	19.16	18.97	-0.31%	-
Feb 25, 2026	19.36	19.38	19.22	19.22	19.03	-0.83%	258
Feb 24, 2026	19.44	19.50	19.38	19.38	19.19	0.10%	526
Feb 23, 2026	19.22	19.36	19.22	19.36	19.17	1.68%	30
Feb 20, 2026	19.04	19.04	19.04	19.04	18.85	0.21%	-
Feb 19, 2026	19.36	19.36	19.00	19.00	18.81	-2.26%	5
Feb 18, 2026	19.44	19.44	19.44	19.44	19.24	0.62%	-
Feb 17, 2026	19.32	19.32	19.32	19.32	19.13	-0.31%	-
Feb 16, 2026	19.38	19.38	19.38	19.38	19.19	0.83%	-
Feb 13, 2026	19.22	19.22	19.22	19.22	19.03	-0.31%	-
Feb 12, 2026	19.28	19.28	19.28	19.28	19.09	1.58%	-
Feb 11, 2026	18.98	18.98	18.98	18.98	18.79	1.93%	-