FRA:AZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%	-
Aug 25, 2026	18.52	18.52	18.52	18.52	18.52	1.31%	-
Aug 24, 2026	18.28	18.28	18.28	18.28	18.28	1.33%	-
Aug 21, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%	-
Aug 20, 2026	18.12	18.12	18.12	18.12	18.12	0.55%	-
Aug 19, 2026	18.02	18.02	18.02	18.02	18.02	0.90%	-
Aug 18, 2026	17.86	17.86	17.86	17.86	17.86	-1.43%	-
Aug 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%	-
Aug 14, 2026	18.16	18.16	18.16	18.16	18.16	-	-
Aug 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%	-
Aug 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%	-
Aug 11, 2026	18.26	18.26	18.26	18.26	18.26	0.22%	-
Aug 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%	-
Aug 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%	-
Aug 6, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%	-
Aug 5, 2026	18.38	18.38	18.34	18.34	18.34	-0.33%	215
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 3, 2026	18.40	18.44	18.40	18.40	18.40	0.33%	1,215
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	0.88%	-
Jul 30, 2026	18.18	18.18	18.18	18.18	18.18	0.22%	-
Jul 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%	-
Jul 28, 2026	18.20	18.20	18.20	18.20	18.20	0.22%	-
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%	-
Jul 24, 2026	18.06	18.18	18.06	18.18	18.18	-0.11%	55
Jul 23, 2026	18.20	18.20	18.20	18.20	18.20	0.44%	-
Jul 22, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%	-
Jul 21, 2026	18.22	18.22	18.22	18.22	18.22	0.44%	-
Jul 20, 2026	18.14	18.14	18.14	18.14	18.14	-	-
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%	-
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	0.78%	-
Jul 15, 2026	18.10	18.10	18.02	18.02	18.02	-0.44%	350
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	1.57%	-
Jul 13, 2026	17.82	17.82	17.82	17.82	17.82	-1.66%	-
Jul 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%	-
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	1.33%	-
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	1.46%	-
Jul 7, 2026	17.78	17.78	17.78	17.78	17.78	-1.77%	6
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%	-
Jul 3, 2026	18.14	18.14	18.14	18.14	18.14	1.57%	-
Jul 2, 2026	17.86	17.86	17.86	17.86	17.86	0.34%	-
Jul 1, 2026	17.88	17.88	17.80	17.80	17.80	-1.22%	5,000
Jun 30, 2026	18.02	18.02	18.02	18.02	18.02	0.56%	-
Jun 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.22%	-
Jun 26, 2026	17.70	17.96	17.70	17.96	17.96	0.93%	327
Jun 25, 2026	17.98	17.98	17.98	17.98	17.79	0.45%	-
Jun 24, 2026	17.90	17.90	17.90	17.90	17.71	1.13%	-
Jun 23, 2026	17.70	17.70	17.70	17.70	17.52	-0.78%	-
Jun 22, 2026	17.74	17.84	17.74	17.84	17.66	0.34%	55
Jun 19, 2026	17.78	17.78	17.78	17.78	17.60	-0.22%	-
Jun 18, 2026	17.74	17.82	17.74	17.82	17.64	-0.45%	1