Skip to main content
logo
Ebro Foods, S.A. (FRA:AZU)
Germany flag Germany · Delayed Price · Currency is EUR
17.96
+0.17 (0.93%)
At close: Jun 26, 2026

FRA:AZU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.7017.9617.7017.9617.960.93%327
Jun 25, 202617.9817.9817.9817.9817.790.45%-
Jun 24, 202617.9017.9017.9017.9017.711.13%-
Jun 23, 202617.7017.7017.7017.7017.52-0.78%-
Jun 22, 202617.7417.8417.7417.8417.660.34%55
Jun 19, 202617.7817.7817.7817.7817.60-0.22%-
Jun 18, 202617.7417.8217.7417.8217.64-0.45%1
Jun 17, 202617.9017.9017.9017.9017.71-0.44%-
Jun 16, 202617.9817.9817.9817.9817.79-0.44%-
Jun 15, 202618.3018.3018.0618.0617.870.33%120
Jun 12, 202618.0018.0018.0018.0017.810.45%-
Jun 11, 202617.9217.9217.9217.9217.73-0.33%-
Jun 10, 202617.9817.9817.9817.9817.790.90%-
Jun 9, 202617.8217.8217.8217.8217.64-0.22%-
Jun 8, 202617.8617.8617.8617.8617.67--
Jun 5, 202617.8617.8617.8617.8617.67-0.56%-
Jun 4, 202617.9617.9617.9617.9617.770.22%-
Jun 3, 202617.9217.9217.9217.9217.730.67%-
Jun 2, 202617.8017.8017.8017.8017.62-1.00%-
Jun 1, 202617.9817.9817.9817.9817.79-0.55%2
May 29, 202618.0418.0818.0418.0817.890.33%1
May 28, 202618.0218.0218.0218.0217.830.78%-
May 27, 202617.8817.8817.8817.8817.69--
May 26, 202617.8817.8817.8817.8817.69-0.11%-
May 25, 202617.9017.9017.9017.9017.71-0.11%-
May 22, 202617.9217.9217.9217.9217.730.45%-
May 21, 202617.8417.8417.8417.8417.660.56%-
May 20, 202617.7417.7417.7417.7417.560.34%-
May 19, 202617.6817.6817.6817.6817.50-0.11%-
May 18, 202617.7017.7017.7017.7017.52--
May 15, 202617.7017.7017.7017.7017.52-1.23%-
May 14, 202617.9217.9217.9217.9217.73-0.67%-
May 13, 202618.0418.0418.0418.0417.851.46%-
May 12, 202617.7817.7817.7817.7817.60-0.34%-
May 11, 202617.8417.8417.8417.8417.66-0.56%-
May 8, 202617.9417.9417.9417.9417.75-0.33%-
May 7, 202618.1418.1418.0018.0017.81-1.32%126
May 6, 202618.3018.3018.2418.2418.050.22%400
May 5, 202618.2018.2018.2018.2018.010.22%-
May 4, 202618.1618.1618.1618.1617.970.44%-
Apr 30, 202618.0818.0818.0818.0817.89-1.95%-
Apr 29, 202618.4418.4418.4418.4418.250.88%-
Apr 28, 202618.2818.2818.2818.2818.090.11%-
Apr 27, 202618.2618.2618.2618.2618.070.11%-
Apr 24, 202618.2418.2418.2418.2418.05-0.44%-
Apr 23, 202618.3218.3218.3218.3218.13-0.43%-
Apr 22, 202618.4018.4018.4018.4018.210.22%-
Apr 21, 202618.3618.3618.3618.3618.170.77%-
Apr 20, 202618.2218.2218.2218.2218.03-1.19%-
Apr 17, 202618.4618.4618.4418.4418.250.22%1,000