FRA:AZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.14	18.14	18.14	18.14	18.14	1.45%	1,500
Oct 22, 2026	17.88	17.88	17.88	17.88	17.88	-2.08%	-
Oct 21, 2026	18.26	18.26	18.26	18.26	18.26	0.77%	-
Oct 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%	-
Oct 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%	-
Oct 16, 2026	18.34	18.34	18.34	18.34	18.34	0.22%	-
Oct 15, 2026	18.30	18.30	18.30	18.30	18.30	0.22%	-
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	0.22%	-
Oct 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%	-
Oct 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%	-
Oct 9, 2026	18.34	18.34	18.34	18.34	18.34	1.44%	-
Oct 8, 2026	18.08	18.08	18.08	18.08	18.08	0.22%	-
Oct 7, 2026	18.04	18.04	18.04	18.04	18.04	0.78%	-
Oct 6, 2026	17.90	17.90	17.90	17.90	17.90	-	-
Oct 5, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%	-
Oct 2, 2026	17.98	18.02	17.98	18.02	18.02	0.33%	1,500
Oct 1, 2026	17.92	17.96	17.92	17.96	17.96	-0.44%	500
Sep 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%	-
Sep 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.08%	-
Sep 28, 2026	18.30	18.30	18.30	18.30	18.11	-0.65%	-
Sep 25, 2026	18.42	18.42	18.42	18.42	18.23	1.54%	-
Sep 24, 2026	18.14	18.14	18.14	18.14	17.96	-1.41%	-
Sep 23, 2026	18.40	18.40	18.40	18.40	18.21	0.22%	-
Sep 22, 2026	18.36	18.36	18.36	18.36	18.17	0.11%	-
Sep 21, 2026	18.34	18.34	18.34	18.34	18.15	-0.11%	-
Sep 18, 2026	18.44	18.50	18.36	18.36	18.17	-0.22%	295
Sep 17, 2026	18.40	18.40	18.40	18.40	18.21	0.33%	-
Sep 16, 2026	18.34	18.34	18.34	18.34	18.15	0.55%	-
Sep 15, 2026	18.24	18.24	18.24	18.24	18.05	0.44%	-
Sep 14, 2026	18.16	18.16	18.16	18.16	17.98	-0.66%	-
Sep 11, 2026	18.38	18.38	18.28	18.28	18.09	-0.22%	30
Sep 10, 2026	18.32	18.32	18.32	18.32	18.13	0.11%	-
Sep 9, 2026	18.30	18.30	18.30	18.30	18.11	0.11%	-
Sep 8, 2026	18.28	18.28	18.28	18.28	18.09	-0.54%	-
Sep 7, 2026	18.38	18.38	18.38	18.38	18.19	0.22%	-
Sep 4, 2026	18.22	18.34	18.22	18.34	18.15	-0.11%	1,400
Sep 3, 2026	18.54	18.54	18.36	18.36	18.17	0.44%	6
Sep 2, 2026	18.28	18.28	18.28	18.28	18.09	-0.44%	-
Sep 1, 2026	18.34	18.36	18.34	18.36	18.17	0.22%	1,600
Aug 31, 2026	18.32	18.32	18.32	18.32	18.13	0.33%	-
Aug 28, 2026	18.26	18.26	18.26	18.26	18.07	-0.33%	-
Aug 27, 2026	18.32	18.32	18.32	18.32	18.13	-0.43%	-
Aug 26, 2026	18.40	18.40	18.40	18.40	18.21	-0.65%	-
Aug 25, 2026	18.52	18.52	18.52	18.52	18.33	1.31%	-
Aug 24, 2026	18.28	18.28	18.28	18.28	18.09	1.33%	-
Aug 21, 2026	18.04	18.04	18.04	18.04	17.86	-0.44%	-
Aug 20, 2026	18.12	18.12	18.12	18.12	17.94	0.55%	-
Aug 19, 2026	18.02	18.02	18.02	18.02	17.84	0.90%	-
Aug 18, 2026	17.86	17.86	17.86	17.86	17.68	-1.43%	-
Aug 17, 2026	18.12	18.12	18.12	18.12	17.94	-0.22%	-