FRA:AZZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	30.50	30.50	30.50	30.50	30.50	0.53%	-
Aug 24, 2026	30.34	30.34	30.34	30.34	30.34	0.66%	-
Aug 21, 2026	30.14	30.14	30.14	30.14	30.14	-0.40%	-
Aug 20, 2026	30.26	30.26	30.26	30.26	30.26	-	-
Aug 19, 2026	30.26	30.26	30.26	30.26	30.26	0.27%	-
Aug 18, 2026	30.18	30.18	30.18	30.18	30.18	-3.15%	-
Aug 17, 2026	31.16	31.16	31.16	31.16	31.16	0.19%	-
Aug 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.51%	-
Aug 13, 2026	31.26	31.26	31.26	31.26	31.26	0.13%	-
Aug 12, 2026	31.30	31.30	31.22	31.22	31.22	-2.25%	3
Aug 11, 2026	31.94	31.94	31.94	31.94	31.94	-1.72%	-
Aug 10, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Aug 7, 2026	32.44	32.50	32.44	32.50	32.50	-0.49%	390
Aug 6, 2026	32.66	32.66	32.66	32.66	32.66	0.86%	-
Aug 5, 2026	32.38	32.38	32.38	32.38	32.38	1.44%	-
Aug 4, 2026	31.92	31.92	31.92	31.92	31.92	0.76%	-
Aug 3, 2026	31.68	31.68	31.68	31.68	31.68	1.60%	-
Jul 31, 2026	31.18	31.18	31.18	31.18	31.18	1.96%	-
Jul 30, 2026	30.58	30.58	30.58	30.58	30.58	-1.04%	-
Jul 29, 2026	30.90	30.90	30.90	30.90	30.90	1.05%	-
Jul 28, 2026	30.58	30.58	30.58	30.58	30.58	-1.74%	-
Jul 27, 2026	31.12	31.12	31.12	31.12	31.12	2.44%	-
Jul 24, 2026	30.38	30.38	30.38	30.38	30.38	-0.98%	-
Jul 23, 2026	30.68	30.68	30.68	30.68	30.68	1.05%	-
Jul 22, 2026	30.36	30.36	30.36	30.36	30.36	-0.72%	-
Jul 21, 2026	30.58	30.58	30.58	30.58	30.58	-1.67%	-
Jul 20, 2026	31.10	31.10	31.10	31.10	31.10	1.24%	-
Jul 17, 2026	31.30	31.30	30.72	30.72	30.72	-0.52%	250
Jul 16, 2026	30.88	30.88	30.88	30.88	30.88	1.51%	-
Jul 15, 2026	30.42	30.42	30.42	30.42	30.42	1.67%	-
Jul 14, 2026	29.92	29.92	29.92	29.92	29.92	1.63%	-
Jul 13, 2026	29.44	29.44	29.44	29.44	29.44	0.55%	-
Jul 10, 2026	29.28	29.28	29.28	29.28	29.28	-	-
Jul 9, 2026	29.28	29.28	29.28	29.28	29.28	-0.81%	-
Jul 8, 2026	30.10	30.10	29.42	29.52	29.52	-2.06%	435
Jul 7, 2026	30.56	30.56	30.14	30.14	30.14	-2.96%	280
Jul 6, 2026	31.06	31.06	31.06	31.06	31.06	-0.06%	-
Jul 3, 2026	30.96	31.08	30.96	31.08	31.08	2.91%	-
Jul 2, 2026	30.42	30.42	30.10	30.20	30.20	-0.79%	-
Jul 1, 2026	30.44	30.44	30.44	30.44	30.44	-0.33%	-
Jun 30, 2026	30.54	30.54	30.54	30.54	30.54	-0.59%	-
Jun 29, 2026	30.28	30.72	30.28	30.72	30.72	3.23%	4
Jun 26, 2026	29.76	29.76	29.76	29.76	29.76	-	-
Jun 25, 2026	29.76	29.76	29.76	29.76	29.76	2.76%	-
Jun 24, 2026	28.96	28.96	28.96	28.96	28.96	-0.96%	-
Jun 23, 2026	29.24	29.24	29.24	29.24	29.24	-1.42%	-
Jun 22, 2026	29.66	29.66	29.66	29.66	29.66	-0.20%	-
Jun 19, 2026	29.72	29.72	29.72	29.72	29.72	0.61%	-
Jun 18, 2026	29.54	29.54	29.54	29.54	29.54	-1.20%	-
Jun 17, 2026	29.66	29.90	29.66	29.90	29.90	0.95%	10