FRA:AZZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.06	29.06	29.06	29.06	29.06	0.90%	-
Sep 17, 2026	28.80	28.80	28.80	28.80	28.80	1.41%	-
Sep 16, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Sep 15, 2026	28.20	28.20	28.20	28.20	28.20	-1.61%	-
Sep 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.42%	-
Sep 11, 2026	28.78	28.78	28.78	28.78	28.78	-1.44%	-
Sep 10, 2026	29.20	29.20	29.20	29.20	29.20	0.21%	1
Sep 9, 2026	29.54	29.54	29.14	29.14	29.14	-1.69%	-
Sep 8, 2026	29.64	29.64	29.64	29.64	29.64	-1.27%	-
Sep 7, 2026	29.48	30.02	29.48	30.02	30.02	1.01%	886
Sep 4, 2026	29.72	29.72	29.72	29.72	29.72	1.36%	-
Sep 3, 2026	29.32	29.32	29.32	29.32	29.32	-0.48%	-
Sep 2, 2026	29.46	29.46	29.46	29.46	29.46	-2.45%	-
Sep 1, 2026	30.20	30.20	30.20	30.20	30.20	-1.95%	-
Aug 31, 2026	30.52	30.80	30.52	30.80	30.80	-0.77%	301
Aug 28, 2026	30.42	31.04	30.42	31.04	31.04	1.90%	1
Aug 27, 2026	30.46	30.46	30.46	30.46	30.46	-0.25%	-
Aug 26, 2026	30.86	30.86	30.86	30.86	30.54	1.18%	-
Aug 25, 2026	30.50	30.50	30.50	30.50	30.18	0.53%	-
Aug 24, 2026	30.34	30.34	30.34	30.34	30.02	0.66%	-
Aug 21, 2026	30.14	30.14	30.14	30.14	29.82	-0.40%	-
Aug 20, 2026	30.26	30.26	30.26	30.26	29.94	-	-
Aug 19, 2026	30.26	30.26	30.26	30.26	29.94	0.27%	-
Aug 18, 2026	30.18	30.18	30.18	30.18	29.86	-3.15%	-
Aug 17, 2026	31.16	31.16	31.16	31.16	30.83	0.19%	-
Aug 14, 2026	31.10	31.10	31.10	31.10	30.77	-0.51%	-
Aug 13, 2026	31.26	31.26	31.26	31.26	30.93	0.13%	-
Aug 12, 2026	31.30	31.30	31.22	31.22	30.89	-2.25%	3
Aug 11, 2026	31.94	31.94	31.94	31.94	31.60	-1.72%	-
Aug 10, 2026	32.50	32.50	32.50	32.50	32.16	-	-
Aug 7, 2026	32.44	32.50	32.44	32.50	32.16	-0.49%	390
Aug 6, 2026	32.66	32.66	32.66	32.66	32.32	0.86%	-
Aug 5, 2026	32.38	32.38	32.38	32.38	32.04	1.44%	-
Aug 4, 2026	31.92	31.92	31.92	31.92	31.58	0.76%	-
Aug 3, 2026	31.68	31.68	31.68	31.68	31.35	1.60%	-
Jul 31, 2026	31.18	31.18	31.18	31.18	30.85	1.96%	-
Jul 30, 2026	30.58	30.58	30.58	30.58	30.26	-1.04%	-
Jul 29, 2026	30.90	30.90	30.90	30.90	30.58	1.05%	-
Jul 28, 2026	30.58	30.58	30.58	30.58	30.26	-1.74%	-
Jul 27, 2026	31.12	31.12	31.12	31.12	30.79	2.44%	-
Jul 24, 2026	30.38	30.38	30.38	30.38	30.06	-0.98%	-
Jul 23, 2026	30.68	30.68	30.68	30.68	30.36	1.05%	-
Jul 22, 2026	30.36	30.36	30.36	30.36	30.04	-0.72%	-
Jul 21, 2026	30.58	30.58	30.58	30.58	30.26	-1.67%	-
Jul 20, 2026	31.10	31.10	31.10	31.10	30.77	1.24%	-
Jul 17, 2026	31.30	31.30	30.72	30.72	30.40	-0.52%	250
Jul 16, 2026	30.88	30.88	30.88	30.88	30.56	1.51%	-
Jul 15, 2026	30.42	30.42	30.42	30.42	30.10	1.67%	-
Jul 14, 2026	29.92	29.92	29.92	29.92	29.61	1.63%	-
Jul 13, 2026	29.44	29.44	29.44	29.44	29.13	0.55%	-