Nueva Expresión Textil, S.A. (FRA:B02)
Germany · Delayed Price · Currency is EUR 0.9030
+0.0190 (2.15%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:B02 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | 2.15% | 3,000 |
| Oct 22, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.89% | - |
| Oct 21, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -4.86% | - |
| Oct 20, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.35% | - |
| Oct 19, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.94% | - |
| Oct 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | - |
| Oct 15, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.10% | - |
| Oct 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Oct 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.82% | - |
| Oct 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Oct 9, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 1.33% | - |
| Oct 8, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.61% | - |
| Oct 7, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | - |
| Oct 6, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.75% | - |
| Oct 5, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.83% | - |
| Oct 2, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Oct 1, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.08% | - |
| Sep 30, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.40% | - |
| Sep 29, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.19% | - |
| Sep 28, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.17% | - |
| Sep 25, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.19% | - |
| Sep 24, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 2.33% | - |
| Sep 23, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Sep 22, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.40% | - |
| Sep 21, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 0.61% | - |
| Sep 18, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.30% | - |
| Sep 17, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.61% | - |
| Sep 16, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.20% | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.41% | - |
| Sep 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.91% | - |
| Sep 11, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.29% | - |
| Sep 10, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.56% | - |
| Sep 9, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.39% | - |
| Sep 8, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.58% | - |
| Sep 7, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 4, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.58% | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.57% | - |
| Sep 2, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.19% | - |
| Sep 1, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -2.43% | - |
| Aug 31, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.13% | - |
| Aug 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Aug 27, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.15% | - |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Aug 25, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.77% | - |
| Aug 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Aug 21, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Aug 20, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.38% | - |
| Aug 19, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.69% | - |
| Aug 18, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Aug 17, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -0.55% | - |