FRA:B02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.94	0.94	0.94	0.94	-	-0.85%	-
Jun 25, 2026	0.94	0.95	0.94	0.94	0.94	0.85%	-
Jun 24, 2026	0.95	0.95	0.94	0.94	0.94	-0.64%	-
Jun 23, 2026	0.95	0.95	0.94	0.94	0.94	1.18%	-
Jun 22, 2026	0.96	0.96	0.93	0.93	0.93	-2.31%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
Jun 18, 2026	0.96	0.96	0.95	0.95	0.95	-0.63%	-
Jun 17, 2026	0.97	0.97	0.95	0.95	0.95	-2.16%	-
Jun 16, 2026	0.98	0.98	0.97	0.97	0.97	0.31%	-
Jun 15, 2026	0.95	0.97	0.95	0.97	0.97	3.64%	-
Jun 12, 2026	0.93	0.96	0.93	0.94	0.94	1.74%	-
Jun 11, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	-
Jun 10, 2026	0.92	0.93	0.92	0.92	0.92	-0.96%	-
Jun 9, 2026	0.91	0.93	0.91	0.93	0.93	3.32%	-
Jun 8, 2026	0.92	0.92	0.90	0.90	0.90	-2.38%	-
Jun 5, 2026	0.94	0.96	0.93	0.93	0.93	-2.22%	-
Jun 4, 2026	0.95	0.96	0.95	0.95	0.95	3.61%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Jun 2, 2026	0.90	0.91	0.90	0.91	0.91	-0.11%	-
Jun 1, 2026	0.91	0.91	0.90	0.91	0.91	2.13%	-
May 29, 2026	0.89	0.90	0.89	0.89	0.89	0.22%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
May 27, 2026	0.88	0.90	0.88	0.90	0.90	-0.22%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	-
May 25, 2026	0.89	0.90	0.89	0.90	0.90	3.10%	-
May 22, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
May 21, 2026	0.88	0.88	0.87	0.87	0.87	0.46%	-
May 20, 2026	0.86	0.87	0.86	0.87	0.87	2.36%	-
May 19, 2026	0.88	0.88	0.85	0.85	0.85	-3.75%	-
May 18, 2026	0.88	0.88	0.88	0.88	0.88	1.38%	-
May 15, 2026	0.89	0.90	0.87	0.87	0.87	-1.92%	-
May 14, 2026	0.86	0.88	0.86	0.88	0.88	3.63%	-
May 13, 2026	0.84	0.86	0.84	0.85	0.85	0.35%	-
May 12, 2026	0.84	0.86	0.84	0.85	0.85	0.95%	-
May 11, 2026	0.85	0.85	0.84	0.84	0.84	-0.82%	-
May 8, 2026	0.84	0.85	0.84	0.85	0.85	1.68%	-
May 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 6, 2026	0.81	0.84	0.81	0.84	0.84	2.08%	-
May 5, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	-
May 4, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	-
Apr 30, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	-
Apr 29, 2026	0.82	0.82	0.80	0.80	0.80	-2.78%	-
Apr 28, 2026	0.81	0.83	0.81	0.83	0.83	1.10%	-
Apr 27, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Apr 24, 2026	0.84	0.84	0.82	0.82	0.82	-1.44%	-
Apr 23, 2026	0.84	0.84	0.83	0.83	0.83	0.12%	-
Apr 22, 2026	0.84	0.85	0.83	0.83	0.83	-3.03%	-
Apr 21, 2026	0.85	0.86	0.85	0.86	0.86	0.47%	-
Apr 20, 2026	0.83	0.86	0.83	0.86	0.86	3.14%	-
Apr 17, 2026	0.80	0.83	0.80	0.83	0.83	1.72%	-