Nueva Expresión Textil, S.A. (FRA:B02)
Germany · Delayed Price · Currency is EUR 1.046
-0.006 (-0.57%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:B02 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Aug 25, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.77% | - |
| Aug 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Aug 21, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Aug 20, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.38% | - |
| Aug 19, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.69% | - |
| Aug 18, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Aug 17, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -0.55% | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -4.05% | - |
| Aug 13, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 2.71% | - |
| Aug 12, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 1.47% | - |
| Aug 11, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.44% | - |
| Aug 10, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.19% | - |
| Aug 7, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 5.75% | - |
| Aug 6, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.51% | - |
| Aug 5, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Aug 4, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.52% | - |
| Aug 3, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.57% | - |
| Jul 31, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.20% | - |
| Jul 30, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.90% | - |
| Jul 29, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.10% | - |
| Jul 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.31% | - |
| Jul 27, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.21% | - |
| Jul 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | - |
| Jul 23, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.31% | - |
| Jul 22, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.53% | - |
| Jul 21, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.81% | - |
| Jul 20, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.82% | - |
| Jul 17, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Jul 16, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.10% | - |
| Jul 15, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.89% | - |
| Jul 14, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 3.07% | - |
| Jul 13, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.78% | - |
| Jul 10, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.37% | - |
| Jul 9, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.39% | - |
| Jul 8, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.40% | - |
| Jul 7, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 2.85% | - |
| Jul 6, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 2.18% | - |
| Jul 3, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 3.66% | - |
| Jul 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.43% | - |
| Jul 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.76% | - |
| Jun 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 29, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.86% | - |
| Jun 26, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Jun 25, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.85% | - |
| Jun 24, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.64% | - |
| Jun 23, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 1.18% | - |
| Jun 22, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.31% | - |
| Jun 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.85% | - |
| Jun 18, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.63% | - |