FRA:B05 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.39	0.36	0.39	-	7.55%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	5.05%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	14.93%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.50%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.88%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-11.99%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	5.66%	-
Aug 17, 2026	0.36	0.38	0.34	0.34	0.34	-4.82%	27,074
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	1.00%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	7.92%	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.45%	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	8.10%	-
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-9.26%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	3.90%	-
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-6.72%	-
Aug 3, 2026	0.33	0.36	0.33	0.36	0.36	15.35%	9,000
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-2.67%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	24.95%	-
Jul 29, 2026	0.25	0.25	0.25	0.25	0.25	-0.20%	-
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	-4.49%	-
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-0.56%	-
Jul 24, 2026	0.27	0.27	0.27	0.27	0.27	3.67%	-
Jul 23, 2026	0.26	0.26	0.26	0.26	0.26	9.05%	-
Jul 22, 2026	0.24	0.24	0.24	0.24	0.24	-0.84%	-
Jul 21, 2026	0.24	0.24	0.24	0.24	0.24	-6.63%	-
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-1.16%	-
Jul 17, 2026	0.26	0.26	0.26	0.26	0.26	-10.21%	-
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	2.12%	-
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-2.75%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	0.52%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	2.66%	-
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-1.74%	-
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	3.05%	-
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-3.13%	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	2.44%	-
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	1.60%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	0.53%	-
Jul 1, 2026	0.27	0.28	0.27	0.28	0.28	-6.34%	2,000
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-2.76%	57
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	1.82%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-2.10%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.74%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-14.40%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	3.88%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	3.14%	-
Jun 18, 2026	0.32	0.35	0.32	0.35	0.35	18.24%	1,000