FRA:B05 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-2.10%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.74%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-14.40%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	3.88%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	3.14%	-
Jun 18, 2026	0.32	0.35	0.32	0.35	0.35	18.24%	1,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-22.11%	-
Jun 16, 2026	0.33	0.38	0.33	0.38	0.38	16.56%	14,445
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	4.15%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	8.87%	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-7.56%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-5.61%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Jun 8, 2026	0.33	0.36	0.33	0.33	0.33	-5.47%	4,500
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-9.25%	15,000
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	15,000
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	15,000
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	-2.60%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-5.43%	-
May 28, 2026	0.35	0.39	0.35	0.39	0.39	9.63%	32,755
May 27, 2026	0.36	0.37	0.35	0.35	0.35	-2.89%	3,012
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	186
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.14%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	29,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-2.03%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-4.52%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	2.52%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-7.93%	2,156
May 15, 2026	0.39	0.41	0.39	0.41	0.41	-	5,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	1,000
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.64%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	3.78%	-
May 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	37
May 7, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-5.31%	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	2,716
May 4, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	3
Apr 30, 2026	0.44	0.44	0.43	0.43	0.43	-3.39%	4,371
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	-5.94%	-
Apr 27, 2026	0.42	0.47	0.42	0.47	0.47	6.80%	700
Apr 24, 2026	0.41	0.44	0.41	0.44	0.44	6.27%	3,405
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	8.92%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-11.60%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.05%	-
Apr 20, 2026	0.38	0.44	0.38	0.44	0.44	8.91%	11,926
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.30%	-