Premier American Uranium Inc. (FRA:B05)
Germany · Delayed Price · Currency is EUR 0.1952
-0.0036 (-1.81%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:B05 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.81% | 15,000 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.00% | - |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.79% | - |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.78% | - |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.89% | - |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21% | - |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.57% | - |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.63% | - |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.72% | - |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.50% | - |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.77% | - |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.07% | - |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.57% | - |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.95% | - |
| Oct 5, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.70% | 15,000 |
| Oct 2, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 70.12% | 130,000 |
| Oct 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -20.84% | - |
| Sep 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.73% | 1,500 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.15% | - |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.67% | - |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.64% | - |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.11% | - |
| Sep 23, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -6.78% | 750 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.94% | - |
| Sep 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.77% | - |
| Sep 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.15% | - |
| Sep 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.22% | - |
| Sep 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 8.58% | 7,300 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.22% | - |
| Sep 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.90% | - |
| Sep 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 2.76% | 3,000 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.79% | - |
| Sep 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5.69% | - |
| Sep 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.37% | - |
| Sep 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.49% | - |
| Sep 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8.32% | - |
| Sep 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.74% | - |
| Sep 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.88% | - |
| Sep 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -7.81% | - |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.14% | 1,123 |
| Aug 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.14% | - |
| Aug 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.51% | - |
| Aug 26, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 7.55% | 100 |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.05% | - |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 14.93% | - |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.50% | - |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.88% | - |
| Aug 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.99% | - |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5.66% | - |
| Aug 17, 2026 | 0.36 | 0.38 | 0.34 | 0.34 | 0.34 | -4.82% | 27,074 |