Paxman AB (publ) (FRA:B0F)
Germany · Delayed Price · Currency is EUR 4.270
-0.095 (-2.18%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:B0F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.18% | - |
| Jun 25, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.11% | - |
| Jun 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.02% | - |
| Jun 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.77% | - |
| Jun 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jun 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.55% | - |
| Jun 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Jun 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.11% | - |
| Jun 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -7.94% | - |
| Jun 15, 2026 | 4.60 | 4.98 | 4.60 | 4.98 | 4.98 | 8.86% | 80 |
| Jun 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.11% | - |
| Jun 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.56% | - |
| Jun 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.59% | - |
| Jun 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.54% | - |
| Jun 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -11.16% | - |
| Jun 5, 2026 | 5.13 | 5.25 | 4.76 | 5.24 | 5.24 | 3.76% | 267 |
| Jun 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% | - |
| Jun 3, 2026 | 5.07 | 5.09 | 5.07 | 5.09 | 5.09 | 1.19% | 5 |
| Jun 2, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% | - |
| Jun 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00% | - |
| May 29, 2026 | 5.03 | 5.03 | 4.83 | 5.01 | 5.01 | 3.62% | 1,093 |
| May 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.54% | - |
| May 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.96% | - |
| May 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.08% | - |
| May 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.33% | - |
| May 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.11% | - |
| May 21, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 3.44% | - |
| May 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.57% | - |
| May 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% | - |
| May 18, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 7.17% | - |
| May 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -3.35% | - |
| May 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% | - |
| May 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -6.65% | - |
| May 12, 2026 | 4.10 | 4.59 | 4.10 | 4.59 | 4.59 | 3.03% | 2,378 |
| May 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 25 |
| May 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | - |
| May 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.80% | - |
| May 6, 2026 | 4.39 | 4.74 | 4.39 | 4.74 | 4.74 | 0.53% | 40 |
| May 5, 2026 | 4.42 | 4.71 | 4.42 | 4.71 | 4.71 | 2.73% | 20 |
| May 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.03% | - |
| Apr 30, 2026 | 4.45 | 4.69 | 4.45 | 4.68 | 4.68 | 6.73% | 1,180 |
| Apr 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.46% | - |
| Apr 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% | - |
| Apr 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.11% | - |
| Apr 22, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | -2.09% | 20 |
| Apr 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.05% | - |
| Apr 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.58% | - |
| Apr 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.59% | - |