Paxman AB (publ) (FRA:B0F)
Germany · Delayed Price · Currency is EUR 5.96
+0.10 (1.71%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:B0F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% | 1 |
| Oct 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% | - |
| Oct 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Oct 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.23% | - |
| Oct 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -7.48% | - |
| Oct 16, 2026 | 5.62 | 6.02 | 5.62 | 6.02 | 6.02 | 6.74% | 1 |
| Oct 15, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% | - |
| Oct 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.39% | - |
| Oct 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | - |
| Oct 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% | - |
| Oct 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% | - |
| Oct 8, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% | - |
| Oct 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Oct 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.05% | - |
| Oct 2, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% | - |
| Oct 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Sep 30, 2026 | 5.69 | 5.80 | 5.69 | 5.80 | 5.80 | 0.35% | 3 |
| Sep 29, 2026 | 5.61 | 5.78 | 5.61 | 5.78 | 5.78 | 9.06% | 5 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.73% | - |
| Sep 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.33% | - |
| Sep 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.68% | - |
| Sep 23, 2026 | 5.20 | 5.37 | 5.20 | 5.37 | 5.37 | 4.07% | 500 |
| Sep 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.82% | - |
| Sep 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -8.81% | - |
| Sep 18, 2026 | 5.13 | 5.45 | 5.13 | 5.45 | 5.45 | 5.83% | 2,002 |
| Sep 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% | - |
| Sep 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% | - |
| Sep 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -5.54% | - |
| Sep 14, 2026 | 5.09 | 5.43 | 5.09 | 5.42 | 5.42 | 4.84% | 29 |
| Sep 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.34% | - |
| Sep 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% | - |
| Sep 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.33% | - |
| Sep 8, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% | - |
| Sep 7, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% | - |
| Sep 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.50% | - |
| Sep 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.74% | - |
| Sep 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.51% | - |
| Sep 1, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.60% | 5,000 |
| Aug 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.38% | - |
| Aug 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.99% | - |
| Aug 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.14% | - |
| Aug 26, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 1.38% | 200 |
| Aug 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.80% | - |
| Aug 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.83% | - |
| Aug 21, 2026 | 4.16 | 4.76 | 4.16 | 4.76 | 4.76 | 17.97% | 1,189 |
| Aug 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.59% | - |
| Aug 19, 2026 | 3.87 | 4.10 | 3.87 | 4.10 | 4.10 | 3.93% | 689 |
| Aug 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4.50% | - |
| Aug 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.63% | - |