Paxman AB (publ) (FRA:B0F)
Germany · Delayed Price · Currency is EUR 5.04
-0.11 (-2.14%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:B0F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 1.38% | 200 |
| Aug 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.80% | - |
| Aug 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.83% | - |
| Aug 21, 2026 | 4.16 | 4.76 | 4.16 | 4.76 | 4.76 | 17.97% | 1,189 |
| Aug 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.59% | - |
| Aug 19, 2026 | 3.87 | 4.10 | 3.87 | 4.10 | 4.10 | 3.93% | 689 |
| Aug 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4.50% | - |
| Aug 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.63% | - |
| Aug 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.62% | - |
| Aug 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.19% | - |
| Aug 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -5.51% | - |
| Aug 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.28% | - |
| Aug 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.50% | - |
| Aug 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.82% | - |
| Aug 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -9.53% | - |
| Aug 5, 2026 | 4.22 | 4.51 | 4.11 | 4.51 | 4.51 | 5.74% | 42 |
| Aug 4, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -6.47% | - |
| Aug 3, 2026 | 4.29 | 4.56 | 4.29 | 4.56 | 4.56 | 6.54% | 500 |
| Jul 31, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 6.20% | - |
| Jul 30, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.71% | - |
| Jul 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.80% | - |
| Jul 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Jul 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.47% | - |
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.65% | - |
| Jul 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.41% | - |
| Jul 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.10% | - |
| Jul 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.37% | - |
| Jul 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -4.75% | - |
| Jul 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.66% | - |
| Jul 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.12% | - |
| Jul 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% | - |
| Jul 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Jul 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.35% | - |
| Jul 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.82% | - |
| Jul 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Jul 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.49% | - |
| Jul 7, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.92% | - |
| Jul 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.29% | - |
| Jul 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% | - |
| Jul 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.57% | - |
| Jul 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% | - |
| Jun 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.25% | - |
| Jun 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.17% | - |
| Jun 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.18% | - |
| Jun 25, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.11% | - |
| Jun 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.02% | - |
| Jun 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.77% | - |
| Jun 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jun 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.55% | - |
| Jun 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | - |