Bathurst Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	-
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	3.83%	-
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	8.14%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	1.78%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-3.98%	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	4.12%	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	4.17%	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-2.89%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	-11.28%	-
Dec 8, 2025	0.34	0.39	0.34	0.39	0.39	14.04%	3,000
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	1.18%	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-7.73%	-
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	1.66%	-
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	4.62%	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-4.42%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	7.06%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	4.02%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	4.12%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-2.87%	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	2.35%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	1.17%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-