FRA:B0R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	22.22%	-
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-17.65%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-4.49%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-4.55%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Mar 3, 2026	0.37	0.37	0.36	0.36	0.36	4.00%	500
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	5.17%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Feb 18, 2026	0.36	0.36	0.35	0.35	0.35	-4.42%	650
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.23%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	4.02%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 19, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-