FRA:B0R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	5.52%	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-6.40%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
May 7, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
May 6, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.89%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	2.37%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	6.96%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-5.95%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-4.19%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	5.06%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-7.06%	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	4.94%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-8.99%	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	8.92%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	22.22%	-
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-17.65%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	-