FRA:B0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.75	0.75	0.75	0.75	-	-4.46%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-3.24%	-
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-4.15%	-
Aug 11, 2026	0.97	0.97	0.97	0.97	0.97	4.89%	-
Aug 10, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	-
Jul 31, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Jul 30, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Jul 28, 2026	0.96	0.96	0.96	0.96	0.96	7.91%	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
Jul 17, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jul 15, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	4.00%	-
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Jul 8, 2026	0.90	0.90	0.90	0.90	0.90	-3.24%	-
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	4.52%	-
Jul 6, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Jul 2, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jun 30, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jun 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Jun 19, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-