FRA:B0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.84	0.84	0.84	0.84	0.84	-	1,500
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	-
Oct 20, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	-
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Oct 16, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	-3.95%	-
Oct 14, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	-
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Oct 8, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Oct 2, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	2.92%	-
Sep 30, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Sep 29, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Sep 28, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	21.77%	-
Sep 9, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Sep 7, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	-11.39%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	7.33%	-
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Aug 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-