Ennogie Solar Group A/S (FRA:B0W)
Germany · Delayed Price · Currency is EUR 0.2000
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:42 AM CET
FRA:B0W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | -16.32% | - |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.05% | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.93% | - |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.21% | - |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15.64% | - |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.01% | - |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.27% | - |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.14% | - |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.04% | - |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.62% | - |
| Aug 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | - |
| Aug 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Aug 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.11% | - |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.09% | - |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.77% | - |
| Aug 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.08% | - |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -36.90% | - |
| Aug 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.98% | - |
| Jul 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.36% | - |
| Jul 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.52% | - |
| Jul 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | - |
| Jul 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.45% | - |
| Jul 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Jul 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Jul 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Jul 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.77% | - |
| Jul 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Jul 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.54% | - |
| Jul 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.40% | - |
| Jul 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.08% | - |
| Jul 10, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 5.57% | 100 |
| Jul 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | - |
| Jul 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | - |
| Jul 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.67% | - |
| Jul 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | - |
| Jul 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.79% | - |
| Jun 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.46% | - |
| Jun 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5.23% | - |
| Jun 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Jun 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.83% | - |
| Jun 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.80% | - |
| Jun 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.22% | - |
| Jun 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.68% | - |
| Jun 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.74% | - |