FRA:B0Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	11.56	11.56	10.84	10.84	-	1.50%	1
Aug 26, 2026	10.52	11.54	10.52	10.68	10.68	1.33%	5
Aug 25, 2026	10.58	10.58	10.54	10.54	10.54	0.19%	80
Aug 24, 2026	10.54	10.54	10.52	10.52	10.52	-0.19%	-
Aug 21, 2026	10.56	10.56	10.52	10.54	10.54	0.19%	-
Aug 20, 2026	10.50	10.52	10.46	10.52	10.52	0.77%	300
Aug 19, 2026	10.30	10.46	10.30	10.44	10.44	-	-
Aug 18, 2026	10.38	10.46	10.38	10.44	10.44	-0.95%	-
Aug 17, 2026	10.34	10.62	10.34	10.54	10.54	-0.75%	-
Aug 14, 2026	10.32	10.62	10.32	10.62	10.62	-	-
Aug 13, 2026	10.56	10.62	10.54	10.62	10.62	0.57%	-
Aug 12, 2026	10.58	10.58	10.56	10.56	10.56	-0.38%	-
Aug 11, 2026	10.32	10.60	10.32	10.60	10.60	-	-
Aug 10, 2026	10.44	10.70	10.44	10.60	10.60	-1.30%	-
Aug 7, 2026	10.64	10.74	10.64	10.74	10.74	-1.29%	-
Aug 6, 2026	10.64	10.94	10.64	10.88	10.88	-0.18%	-
Aug 5, 2026	10.62	10.94	10.62	10.90	10.90	0.74%	-
Aug 4, 2026	10.48	10.86	10.48	10.82	10.82	3.64%	-
Aug 3, 2026	10.40	10.44	10.40	10.44	10.44	-0.38%	-
Jul 31, 2026	10.58	10.58	10.48	10.48	10.48	0.96%	-
Jul 30, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%	-
Jul 28, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jul 27, 2026	10.52	10.54	10.50	10.50	10.50	-1.32%	-
Jul 24, 2026	10.44	10.70	10.44	10.64	10.64	-0.56%	-
Jul 23, 2026	10.56	10.78	10.56	10.70	10.70	-1.29%	-
Jul 22, 2026	10.42	10.84	10.42	10.84	10.84	2.07%	-
Jul 21, 2026	10.44	10.74	10.44	10.62	10.62	-0.93%	-
Jul 20, 2026	10.44	10.74	10.44	10.72	10.72	0.19%	-
Jul 17, 2026	10.56	10.78	10.56	10.70	10.70	-1.47%	-
Jul 16, 2026	10.66	10.92	10.66	10.86	10.86	-0.18%	-
Jul 15, 2026	10.68	10.98	10.68	10.88	10.88	-0.18%	-
Jul 14, 2026	10.68	10.90	10.68	10.90	10.90	-0.18%	15
Jul 13, 2026	10.68	10.96	10.68	10.92	10.92	-0.36%	-
Jul 10, 2026	10.78	11.20	10.78	10.96	10.96	2.24%	123
Jul 8, 2026	10.36	10.72	10.36	10.72	10.72	-2.55%	-
Jul 7, 2026	11.00	11.00	10.82	11.00	11.00	-0.18%	293
Jul 6, 2026	11.02	11.02	11.02	11.02	11.02	-6.13%	-
Jul 3, 2026	11.12	11.74	11.12	11.74	11.74	6.53%	75
Jul 2, 2026	11.02	11.02	11.02	11.02	11.02	-1.61%	50
Jun 29, 2026	11.40	11.40	11.20	11.20	11.20	-5.41%	220
Jun 26, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%	20
Jun 25, 2026	11.22	11.94	11.02	11.94	11.94	6.99%	46
Jun 22, 2026	11.12	11.16	11.12	11.16	11.16	-	-
Jun 19, 2026	11.00	11.16	11.00	11.16	11.16	0.72%	-
Jun 18, 2026	11.02	11.08	11.02	11.08	11.08	-6.73%	-
Jun 17, 2026	11.08	11.88	11.02	11.88	11.88	4.76%	50
Jun 16, 2026	10.80	11.42	10.80	11.34	11.34	1.98%	100
Jun 15, 2026	10.74	11.12	10.74	11.12	11.12	-6.55%	-
Jun 12, 2026	10.62	11.90	10.62	11.90	11.90	9.37%	60