FRA:B0Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%	20
Jun 25, 2026	11.22	11.94	11.02	11.94	11.94	6.99%	46
Jun 22, 2026	11.12	11.16	11.12	11.16	11.16	-	-
Jun 19, 2026	11.00	11.16	11.00	11.16	11.16	0.72%	-
Jun 18, 2026	11.02	11.08	11.02	11.08	11.08	-6.73%	-
Jun 17, 2026	11.08	11.88	11.02	11.88	11.88	4.76%	50
Jun 16, 2026	10.80	11.42	10.80	11.34	11.34	1.98%	100
Jun 15, 2026	10.74	11.12	10.74	11.12	11.12	-6.55%	-
Jun 12, 2026	10.62	11.90	10.62	11.90	11.90	9.37%	60
Jun 11, 2026	10.58	11.92	10.58	10.88	10.88	0.55%	350
Jun 10, 2026	10.24	10.82	10.24	10.82	10.82	2.46%	-
Jun 9, 2026	10.64	11.56	10.56	10.56	10.56	-3.65%	10
Jun 8, 2026	10.60	10.96	10.60	10.96	10.96	0.74%	-
Jun 5, 2026	10.36	10.88	10.36	10.88	10.88	-0.18%	8
Jun 4, 2026	10.56	10.90	10.56	10.90	10.90	3.22%	-
Jun 3, 2026	10.82	11.06	10.56	10.56	10.56	-5.55%	10
Jun 2, 2026	11.00	11.20	11.00	11.18	11.18	0.18%	-
Jun 1, 2026	12.56	12.56	11.16	11.16	11.16	-1.41%	95
May 29, 2026	11.06	11.38	11.06	11.32	11.32	-0.35%	-
May 28, 2026	11.12	11.36	11.12	11.36	11.36	-0.35%	-
May 27, 2026	11.12	11.42	11.12	11.40	11.40	-7.47%	-
May 26, 2026	11.10	12.32	11.10	12.32	12.32	7.32%	18
May 25, 2026	11.22	11.52	11.22	11.48	11.48	-7.72%	-
May 22, 2026	11.12	12.44	11.12	12.44	12.44	10.09%	80
May 21, 2026	10.88	11.30	10.88	11.30	11.30	-0.18%	-
May 20, 2026	11.08	11.40	11.08	11.32	11.32	-0.70%	-
May 19, 2026	11.02	11.40	11.02	11.40	11.40	0.71%	-
May 18, 2026	11.02	11.36	11.02	11.32	11.32	0.35%	-
May 15, 2026	11.02	11.40	11.02	11.28	11.28	-1.23%	-
May 14, 2026	11.14	12.30	11.14	11.42	11.42	-0.17%	135
May 13, 2026	11.04	11.44	11.04	11.44	11.44	0.53%	-
May 12, 2026	12.84	12.84	11.38	11.38	11.38	-2.07%	45
May 11, 2026	10.84	11.62	10.84	11.62	11.62	3.57%	-
May 8, 2026	10.86	11.22	10.86	11.22	11.22	0.90%	6
May 7, 2026	10.84	11.12	10.84	11.12	11.12	-0.18%	-
May 6, 2026	10.74	11.14	10.74	11.14	11.14	1.27%	-
May 5, 2026	10.84	11.14	10.84	11.00	11.00	-6.62%	100
May 4, 2026	10.78	12.08	10.78	11.78	11.78	5.75%	305
Apr 29, 2026	11.18	11.18	11.14	11.14	11.14	-9.14%	-
Apr 28, 2026	12.06	12.26	11.08	12.26	12.26	0.33%	14
Apr 27, 2026	10.72	12.22	10.72	12.22	12.22	10.89%	18
Apr 24, 2026	10.84	11.04	10.84	11.02	11.02	-2.13%	-
Apr 23, 2026	11.06	11.28	11.06	11.26	11.26	-2.09%	-
Apr 21, 2026	12.38	12.38	11.50	11.50	11.50	-	1
Apr 20, 2026	11.52	11.52	11.50	11.50	11.50	-	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	-4.33%	279
Apr 16, 2026	10.56	12.02	10.56	12.02	12.02	7.32%	10
Apr 15, 2026	11.88	11.88	10.88	11.20	11.20	5.07%	23
Apr 14, 2026	10.34	11.64	10.34	10.66	10.66	-0.37%	10
Apr 13, 2026	10.46	10.70	10.46	10.70	10.70	1.13%	-