Kolibri Global Energy Inc. (FRA:B120)
Germany · Delayed Price · Currency is EUR 3.905
-0.020 (-0.51%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:B120 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% | - |
| Jun 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -12.29% | - |
| Jun 24, 2026 | 4.27 | 4.48 | 4.27 | 4.48 | 4.48 | 9.68% | 71 |
| Jun 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.28% | - |
| Jun 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.58% | - |
| Jun 18, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3.71% | - |
| Jun 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -7.84% | - |
| Jun 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.33% | - |
| Jun 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -8.14% | - |
| Jun 11, 2026 | 4.70 | 4.92 | 4.70 | 4.92 | 4.92 | 10.33% | 87 |
| Jun 10, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | -4.30% | 200 |
| Jun 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.31% | - |
| Jun 8, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.61% | - |
| Jun 5, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% | - |
| Jun 4, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.16% | - |
| Jun 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% | - |
| Jun 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 5.59% | - |
| Jun 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | - |
| May 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.18% | - |
| May 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -6.30% | - |
| May 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -4.64% | - |
| May 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.47% | - |
| May 25, 2026 | 4.97 | 4.97 | 4.87 | 4.87 | 4.87 | -3.09% | 1,000 |
| May 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -4.74% | - |
| May 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.41% | - |
| May 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.35% | - |
| May 19, 2026 | 5.36 | 5.53 | 5.36 | 5.53 | 5.53 | 7.17% | 200 |
| May 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 12.91% | - |
| May 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.98% | - |
| May 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.87% | - |
| May 13, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.23% | - |
| May 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 4.93% | - |
| May 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.96% | - |
| May 8, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% | - |
| May 7, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -8.39% | - |
| May 6, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.93% | - |
| May 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.73% | - |
| May 4, 2026 | 4.88 | 4.95 | 4.88 | 4.95 | 4.95 | 1.64% | 3,000 |
| Apr 30, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 3.62% | - |
| Apr 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | - |
| Apr 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.39% | - |
| Apr 27, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Apr 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 3.90% | - |
| Apr 23, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -2.18% | - |
| Apr 22, 2026 | 4.28 | 4.59 | 4.28 | 4.59 | 4.59 | 9.16% | 1,040 |
| Apr 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3.32% | - |
| Apr 20, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -6.76% | - |
| Apr 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.34% | - |