Kolibri Global Energy Inc. (FRA:B120)
Germany · Delayed Price · Currency is EUR 6.05
-0.08 (-1.31%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:B120 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.31% | 775 |
| Oct 22, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% | - |
| Oct 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.95% | - |
| Oct 20, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.99% | - |
| Oct 19, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 5.01% | - |
| Oct 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 3.21% | - |
| Oct 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.09% | - |
| Oct 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.06% | - |
| Oct 13, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Oct 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% | - |
| Oct 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.25% | - |
| Oct 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | - |
| Oct 7, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% | - |
| Oct 6, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 4.08% | - |
| Oct 5, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% | - |
| Oct 2, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% | - |
| Oct 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.32% | - |
| Sep 30, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -4.68% | - |
| Sep 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.46% | - |
| Sep 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.53% | - |
| Sep 25, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.80% | - |
| Sep 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.59% | - |
| Sep 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.39% | - |
| Sep 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.20% | - |
| Sep 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.75% | - |
| Sep 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% | - |
| Sep 17, 2026 | 5.87 | 5.87 | 5.70 | 5.70 | 5.70 | -2.73% | 775 |
| Sep 16, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 4.64% | - |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.63% | - |
| Sep 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -2.82% | - |
| Sep 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.39% | - |
| Sep 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.46% | - |
| Sep 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% | - |
| Sep 7, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.08% | - |
| Sep 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.57% | - |
| Sep 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.82% | - |
| Sep 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.95% | - |
| Sep 1, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 3.35% | - |
| Aug 31, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - | - |
| Aug 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.60% | - |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.93% | - |
| Aug 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.49% | - |
| Aug 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.38% | - |
| Aug 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% | - |
| Aug 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.98% | - |
| Aug 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.36% | - |
| Aug 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.58% | - |
| Aug 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.80% | - |
| Aug 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | - |