BRP Inc. (FRA:B15A)
Germany · Delayed Price · Currency is EUR 59.00
+4.50 (8.26%)
At close: Mar 27, 2026
FRA:B15A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 8.26% | - |
| Mar 26, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Mar 25, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | 2.73% | - |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4.76% | - |
| Mar 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Mar 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Mar 19, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - | 112 |
| Mar 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.26% | - |
| Mar 17, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 3.64% | 150 |
| Mar 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Mar 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Mar 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Mar 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Mar 9, 2026 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -3.51% | 170 |
| Mar 6, 2026 | 59.00 | 59.00 | 56.50 | 57.00 | 57.00 | -5.79% | 250 |
| Mar 5, 2026 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Mar 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Mar 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Mar 2, 2026 | 61.50 | 62.00 | 60.50 | 60.50 | 60.50 | -5.47% | 50 |
| Feb 27, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 50 |
| Feb 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Feb 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Feb 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | - |
| Feb 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Feb 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Feb 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.31% | - |
| Feb 17, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Feb 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | - |
| Feb 13, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | -3.03% | - |
| Feb 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Feb 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Feb 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Feb 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Feb 6, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | -2.24% | - |
| Feb 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | - |
| Feb 4, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Feb 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | - |
| Feb 2, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | -1.55% | - |
| Jan 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jan 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Jan 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.96% | - |
| Jan 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Jan 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Jan 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Jan 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 4.69% | - |
| Jan 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jan 20, 2026 | 65.00 | 65.00 | 63.00 | 64.00 | 64.00 | -3.03% | 470 |
| Jan 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |