BRP Inc. (FRA:B15A)
Germany flag Germany · Delayed Price · Currency is EUR
55.50
+0.50 (0.91%)
At close: Oct 23, 2025

BRP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202556.0056.0055.0055.0055.00-1.79%150
Oct 21, 202556.0056.0056.0056.0056.00-1.75%150
Oct 20, 202557.0057.0057.0057.0057.001.79%150
Oct 17, 202556.0056.0056.0056.0056.00-1.75%150
Oct 16, 202557.0057.0057.0057.0057.00-0.87%150
Oct 15, 202557.5057.5057.5057.5057.503.60%150
Oct 14, 202555.5055.5055.5055.5055.502.78%150
Oct 13, 202554.0054.0054.0054.0054.00-4.42%150
Oct 10, 202556.0056.5056.0056.5056.50-0.88%150
Oct 9, 202556.5057.0056.5057.0057.000.88%150
Oct 8, 202556.5056.5056.5056.5056.50-150
Oct 7, 202556.5056.5056.5056.5056.50-1.74%-
Oct 6, 202557.5057.5057.5057.5057.50-0.86%-
Oct 3, 202556.0058.0056.0058.0058.005.45%150
Oct 2, 202553.5055.0053.5055.0055.004.76%-
Oct 1, 202551.0052.5051.0052.5052.502.94%1,180
Sep 30, 202551.0051.0051.0051.0051.000.99%-
Sep 29, 202553.0053.0050.5050.5050.50-0.98%180
Sep 26, 202551.0051.0051.0051.0050.79--
Sep 25, 202551.0051.0051.0051.0050.87--
Sep 24, 202550.5051.0050.5051.0050.870.99%-
Sep 23, 202551.5052.0050.5050.5050.37-1.94%-
Sep 22, 202551.5051.5051.5051.5051.37-2.83%-
Sep 19, 202553.0053.0053.0053.0052.86-0.93%-
Sep 18, 202553.5053.5053.5053.5053.36-0.93%-
Sep 17, 202554.0054.0054.0054.0053.86--
Sep 16, 202554.0054.0054.0054.0053.86--
Sep 15, 202554.0054.0054.0054.0053.86-0.92%-
Sep 12, 202554.5054.5054.5054.5054.36--
Sep 11, 202554.0054.5054.0054.5054.36-0.91%-
Sep 10, 202555.0055.0055.0055.0054.86-2.65%-
Sep 9, 202556.0056.5056.0056.5056.352.73%11
Sep 8, 202555.0055.0055.0055.0054.86--
Sep 5, 202555.0055.0055.0055.0054.86--
Sep 4, 202555.0055.0055.0055.0054.86-0.90%-
Sep 3, 202556.5056.5055.5055.5055.360.91%-
Sep 2, 202554.5055.0054.5055.0054.862.80%-
Sep 1, 202553.5053.5053.5053.5053.360.94%-
Aug 29, 202549.0053.0049.0053.0052.8610.88%-
Aug 28, 202547.8047.8047.8047.8047.68--
Aug 27, 202547.8047.8047.8047.8047.68-1.24%-
Aug 26, 202548.4048.4048.4048.4048.28-0.82%-
Aug 25, 202548.8048.8048.8048.8048.672.95%-
Aug 22, 202546.6047.4046.6047.4047.280.42%-
Aug 21, 202547.2047.2047.2047.2047.08-2.88%-
Aug 20, 202548.6048.6048.6048.6048.48--
Aug 19, 202548.6048.6048.6048.6048.482.97%-
Aug 18, 202547.2047.2047.2047.2047.08-2.07%-
Aug 15, 202548.2048.2048.2048.2048.081.26%-
Aug 14, 202547.6047.6047.6047.6047.484.39%-