BRP Inc. (FRA:B15A)
Germany flag Germany · Delayed Price · Currency is EUR
51.00
+0.50 (0.99%)
At close: Sep 30, 2025

BRP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202551.0051.0051.0051.0051.00-180
Sep 29, 202551.0051.0051.0051.0051.00--
Sep 26, 202551.0051.0051.0051.0050.87--
Sep 25, 202551.0051.0051.0051.0050.87--
Sep 24, 202550.5051.0050.5051.0050.870.99%-
Sep 23, 202551.5052.0050.5050.5050.37-1.94%-
Sep 22, 202551.5051.5051.5051.5051.37-2.83%-
Sep 19, 202553.0053.0053.0053.0052.86-0.93%-
Sep 18, 202553.5053.5053.5053.5053.36-0.93%-
Sep 17, 202554.0054.0054.0054.0053.86--
Sep 16, 202554.0054.0054.0054.0053.86--
Sep 15, 202554.0054.0054.0054.0053.86-0.92%-
Sep 12, 202554.5054.5054.5054.5054.36--
Sep 11, 202554.0054.5054.0054.5054.36-0.91%-
Sep 10, 202555.0055.0055.0055.0054.86-2.65%-
Sep 9, 202556.0056.5056.0056.5056.352.73%11
Sep 8, 202555.0055.0055.0055.0054.86--
Sep 5, 202555.0055.0055.0055.0054.86--
Sep 4, 202555.0055.0055.0055.0054.86-0.90%-
Sep 3, 202556.5056.5055.5055.5055.360.91%-
Sep 2, 202554.5055.0054.5055.0054.862.80%-
Sep 1, 202553.5053.5053.5053.5053.360.94%-
Aug 29, 202549.0053.0049.0053.0052.8610.88%-
Aug 28, 202547.8047.8047.8047.8047.68--
Aug 27, 202547.8047.8047.8047.8047.68-1.24%-
Aug 26, 202548.4048.4048.4048.4048.28-0.82%-
Aug 25, 202548.8048.8048.8048.8048.672.95%-
Aug 22, 202546.6047.4046.6047.4047.280.42%-
Aug 21, 202547.2047.2047.2047.2047.08-2.88%-
Aug 20, 202548.6048.6048.6048.6048.48--
Aug 19, 202548.6048.6048.6048.6048.482.97%-
Aug 18, 202547.2047.2047.2047.2047.08-2.07%-
Aug 15, 202548.2048.2048.2048.2048.081.26%-
Aug 14, 202547.6047.6047.6047.6047.484.39%-
Aug 13, 202545.8045.8045.6045.6045.485.07%100
Aug 12, 202543.4043.4043.4043.4043.291.40%-
Aug 11, 202542.8042.8042.8042.8042.69-0.93%-
Aug 8, 202543.2043.2043.2043.2043.091.41%-
Aug 7, 202542.6042.6042.6042.6042.49-0.47%-
Aug 6, 202542.8042.8042.8042.8042.690.94%-
Aug 5, 202542.4042.4042.4042.4042.292.42%-
Aug 4, 202541.4041.4041.4041.4041.29-3.72%-
Aug 1, 202543.0043.0043.0043.0042.89-1.83%-
Jul 31, 202543.8043.8043.8043.8043.69-1.79%-
Jul 30, 202544.8044.8044.6044.6044.497.21%-
Jul 29, 202541.6041.6041.6041.6041.49-1.42%-
Jul 28, 202542.2042.2042.2042.2042.091.93%-
Jul 25, 202541.4041.4041.4041.4041.29-3.72%-
Jul 24, 202543.0043.0043.0043.0042.893.37%-
Jul 23, 202541.6041.6041.6041.6041.494.52%-