BRP Inc. (FRA:B15A)
Germany · Delayed Price · Currency is EUR 51.55
+2.43 (4.95%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:B15A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | - | 4.95% | - |
| Jun 2, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.86% | - |
| Jun 1, 2026 | 48.48 | 48.70 | 48.48 | 48.70 | 48.70 | 2.61% | - |
| May 29, 2026 | 49.22 | 49.22 | 47.46 | 47.46 | 47.46 | -2.35% | - |
| May 28, 2026 | 48.92 | 48.92 | 48.60 | 48.60 | 48.60 | -0.90% | - |
| May 27, 2026 | 47.82 | 49.04 | 47.82 | 49.04 | 49.04 | 3.29% | - |
| May 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.47% | - |
| May 25, 2026 | 46.48 | 48.68 | 46.48 | 48.68 | 48.68 | 5.64% | 300 |
| May 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.22% | - |
| May 21, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.27% | - |
| May 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.81% | - |
| May 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.30% | - |
| May 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.02% | - |
| May 15, 2026 | 47.24 | 47.24 | 47.06 | 47.06 | 47.06 | 2.89% | - |
| May 14, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.93% | - |
| May 13, 2026 | 46.58 | 47.12 | 46.58 | 47.12 | 47.12 | -0.42% | - |
| May 12, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.08% | - |
| May 11, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 2.07% | - |
| May 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.56% | - |
| May 7, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.93% | - |
| May 6, 2026 | 44.90 | 47.10 | 44.90 | 47.10 | 47.10 | 5.32% | - |
| May 5, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -3.12% | - |
| May 4, 2026 | 46.36 | 49.02 | 46.16 | 46.16 | 46.16 | 2.81% | 440 |
| Apr 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.79% | - |
| Apr 29, 2026 | 44.48 | 46.68 | 44.48 | 45.72 | 45.72 | -1.25% | 285 |
| Apr 28, 2026 | 45.86 | 48.12 | 45.86 | 46.30 | 46.30 | -0.98% | 174 |
| Apr 27, 2026 | 47.32 | 47.78 | 46.76 | 46.76 | 46.76 | -3.07% | - |
| Apr 24, 2026 | 46.80 | 48.24 | 46.80 | 48.24 | 48.24 | 2.64% | 110 |
| Apr 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -5.39% | - |
| Apr 22, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.40% | - |
| Apr 21, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.20% | - |
| Apr 20, 2026 | 48.14 | 50.25 | 48.14 | 49.38 | 49.38 | 4.27% | 130 |
| Apr 17, 2026 | 45.52 | 47.36 | 45.52 | 47.36 | 47.36 | 3.59% | - |
| Apr 16, 2026 | 42.90 | 47.18 | 42.90 | 45.72 | 45.72 | -17.47% | 367 |
| Apr 15, 2026 | 62.45 | 62.45 | 55.40 | 55.40 | 55.40 | -15.81% | 50 |
| Apr 14, 2026 | 64.25 | 65.80 | 64.25 | 65.80 | 65.80 | 2.65% | - |
| Apr 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.54% | - |
| Apr 10, 2026 | 64.25 | 64.45 | 64.25 | 64.45 | 64.45 | 2.63% | - |
| Apr 9, 2026 | 62.85 | 62.95 | 62.85 | 62.95 | 62.80 | 3.37% | - |
| Apr 8, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.75 | -2.33% | - |
| Apr 7, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.20 | 2.21% | - |
| Apr 2, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 60.85 | -1.61% | - |
| Apr 1, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.85 | 5.08% | - |
| Mar 31, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.86 | 4.42% | - |
| Mar 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | -4.24% | - |
| Mar 27, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 58.86 | 8.26% | - |
| Mar 26, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.37 | -3.54% | - |
| Mar 25, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.36 | 2.73% | - |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | 4.76% | - |
| Mar 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | - | - |