BRP Inc. (FRA:B15A)
Germany · Delayed Price · Currency is EUR 49.64
-0.96 (-1.90%)
At close: Sep 18, 2026
FRA:B15A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50.15 | 50.15 | 49.64 | 49.64 | 49.64 | -1.90% | - |
| Sep 17, 2026 | 49.72 | 50.60 | 49.72 | 50.60 | 50.60 | 0.10% | - |
| Sep 16, 2026 | 49.96 | 50.60 | 49.96 | 50.55 | 50.55 | 0.10% | - |
| Sep 15, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -3.90% | - |
| Sep 14, 2026 | 51.65 | 52.55 | 51.65 | 52.55 | 52.55 | 0.86% | - |
| Sep 11, 2026 | 51.15 | 52.10 | 51.15 | 52.10 | 52.10 | 2.36% | - |
| Sep 10, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.68% | - |
| Sep 9, 2026 | 53.20 | 53.20 | 52.30 | 52.30 | 52.30 | -1.88% | - |
| Sep 8, 2026 | 56.75 | 56.75 | 53.30 | 53.30 | 53.30 | -5.83% | - |
| Sep 7, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.26% | - |
| Sep 4, 2026 | 54.10 | 56.75 | 54.10 | 56.75 | 56.75 | 8.72% | 362 |
| Sep 3, 2026 | 53.50 | 57.00 | 52.20 | 52.20 | 52.20 | - | 4,059 |
| Sep 2, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -3.87% | - |
| Sep 1, 2026 | 52.15 | 54.30 | 52.15 | 54.30 | 54.30 | 3.82% | 187 |
| Aug 31, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.13% | - |
| Aug 28, 2026 | 52.20 | 52.90 | 52.20 | 52.90 | 52.90 | 3.52% | - |
| Aug 27, 2026 | 50.55 | 51.10 | 50.55 | 51.10 | 51.10 | -2.01% | - |
| Aug 26, 2026 | 51.65 | 52.15 | 51.65 | 52.15 | 52.15 | -2.71% | - |
| Aug 25, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -6.21% | - |
| Aug 24, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 2.05% | - |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.27% | - |
| Aug 20, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.61% | - |
| Aug 19, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 6.76% | - |
| Aug 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.10% | - |
| Aug 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.82% | - |
| Aug 14, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.82% | - |
| Aug 13, 2026 | 54.35 | 54.60 | 54.35 | 54.60 | 54.60 | -1.53% | - |
| Aug 12, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.84% | - |
| Aug 11, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.27% | - |
| Aug 10, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.81% | - |
| Aug 7, 2026 | 54.30 | 55.60 | 54.30 | 55.60 | 55.60 | -0.09% | - |
| Aug 6, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.27% | - |
| Aug 5, 2026 | 54.75 | 56.85 | 54.75 | 55.80 | 55.80 | 6.29% | 175 |
| Aug 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.13% | - |
| Jul 31, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.38% | - |
| Jul 30, 2026 | 52.25 | 53.30 | 52.25 | 53.30 | 53.30 | -0.19% | - |
| Jul 29, 2026 | 53.70 | 53.70 | 53.40 | 53.40 | 53.40 | 0.38% | - |
| Jul 28, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 2.70% | - |
| Jul 27, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.19% | - |
| Jul 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.10% | - |
| Jul 23, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.48% | - |
| Jul 22, 2026 | 51.20 | 51.90 | 51.20 | 51.90 | 51.90 | 0.58% | - |
| Jul 21, 2026 | 51.40 | 51.60 | 51.40 | 51.60 | 51.60 | -3.64% | - |
| Jul 20, 2026 | 52.45 | 53.55 | 51.90 | 53.55 | 53.55 | 2.59% | 200 |
| Jul 17, 2026 | 52.55 | 52.55 | 52.20 | 52.20 | 52.20 | 1.85% | - |
| Jul 16, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.89% | - |
| Jul 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.69% | - |
| Jul 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.10% | - |
| Jul 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00% | - |