BRP Inc. (FRA:B15A)
Germany · Delayed Price · Currency is EUR 51.10
+1.72 (3.48%)
At close: Oct 23, 2026
FRA:B15A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 3.48% | - |
| Oct 22, 2026 | 48.56 | 49.38 | 48.56 | 49.38 | 49.38 | -0.32% | - |
| Oct 21, 2026 | 48.82 | 49.54 | 48.82 | 49.54 | 49.54 | 0.86% | - |
| Oct 20, 2026 | 47.52 | 49.12 | 47.52 | 49.12 | 49.12 | 2.55% | - |
| Oct 19, 2026 | 47.60 | 47.90 | 47.60 | 47.90 | 47.90 | -1.48% | - |
| Oct 16, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.06% | - |
| Oct 15, 2026 | 45.64 | 49.14 | 45.64 | 49.14 | 49.14 | 5.22% | - |
| Oct 14, 2026 | 46.24 | 46.70 | 46.24 | 46.70 | 46.70 | -0.68% | - |
| Oct 13, 2026 | 45.80 | 47.02 | 45.74 | 47.02 | 47.02 | 2.08% | - |
| Oct 12, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.45% | - |
| Oct 9, 2026 | 47.28 | 47.28 | 46.74 | 46.74 | 46.74 | -3.87% | - |
| Oct 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.98% | - |
| Oct 7, 2026 | 48.80 | 49.10 | 48.80 | 49.10 | 49.10 | 0.33% | - |
| Oct 6, 2026 | 47.92 | 48.94 | 47.92 | 48.94 | 48.94 | -0.04% | - |
| Oct 5, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.20% | - |
| Oct 2, 2026 | 47.48 | 49.06 | 47.48 | 49.06 | 49.06 | 1.66% | - |
| Oct 1, 2026 | 48.46 | 48.46 | 48.16 | 48.26 | 48.26 | -2.98% | - |
| Sep 30, 2026 | 49.48 | 49.74 | 49.48 | 49.74 | 49.74 | - | - |
| Sep 29, 2026 | 48.66 | 49.74 | 48.66 | 49.74 | 49.74 | 0.60% | - |
| Sep 28, 2026 | 49.12 | 49.60 | 49.12 | 49.60 | 49.44 | 0.81% | - |
| Sep 25, 2026 | 47.62 | 49.20 | 47.62 | 49.20 | 49.05 | 1.49% | - |
| Sep 24, 2026 | 48.86 | 49.28 | 48.48 | 48.48 | 48.33 | -2.45% | - |
| Sep 23, 2026 | 49.58 | 50.05 | 49.58 | 49.70 | 49.54 | -1.00% | - |
| Sep 22, 2026 | 49.58 | 50.20 | 49.58 | 50.20 | 50.04 | -0.69% | - |
| Sep 21, 2026 | 49.48 | 50.55 | 49.48 | 50.55 | 50.39 | 1.83% | - |
| Sep 18, 2026 | 50.15 | 50.15 | 49.64 | 49.64 | 49.48 | -1.90% | - |
| Sep 17, 2026 | 49.72 | 50.60 | 49.72 | 50.60 | 50.44 | 0.10% | - |
| Sep 16, 2026 | 49.96 | 50.60 | 49.96 | 50.55 | 50.39 | 0.10% | - |
| Sep 15, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.34 | -3.90% | - |
| Sep 14, 2026 | 51.65 | 52.55 | 51.65 | 52.55 | 52.39 | 0.86% | - |
| Sep 11, 2026 | 51.15 | 52.10 | 51.15 | 52.10 | 51.94 | 2.36% | - |
| Sep 10, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.74 | -2.68% | - |
| Sep 9, 2026 | 53.20 | 53.20 | 52.30 | 52.30 | 52.14 | -1.88% | - |
| Sep 8, 2026 | 56.75 | 56.75 | 53.30 | 53.30 | 53.13 | -5.83% | - |
| Sep 7, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.42 | -0.26% | - |
| Sep 4, 2026 | 54.10 | 56.75 | 54.10 | 56.75 | 56.57 | 8.72% | 362 |
| Sep 3, 2026 | 53.50 | 57.00 | 52.20 | 52.20 | 52.04 | - | 4,059 |
| Sep 2, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.04 | -3.87% | - |
| Sep 1, 2026 | 52.15 | 54.30 | 52.15 | 54.30 | 54.13 | 3.82% | 187 |
| Aug 31, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.14 | -1.13% | - |
| Aug 28, 2026 | 52.20 | 52.90 | 52.20 | 52.90 | 52.73 | 3.52% | - |
| Aug 27, 2026 | 50.55 | 51.10 | 50.55 | 51.10 | 50.94 | -2.01% | - |
| Aug 26, 2026 | 51.65 | 52.15 | 51.65 | 52.15 | 51.99 | -2.71% | - |
| Aug 25, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.43 | -6.21% | - |
| Aug 24, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 56.97 | 2.05% | - |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.82 | -2.27% | - |
| Aug 20, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.12 | -0.61% | - |
| Aug 19, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.47 | 6.76% | - |
| Aug 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.83 | -1.10% | - |
| Aug 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.43 | -0.82% | - |