BRP Inc. (FRA:B15A)
Germany · Delayed Price · Currency is EUR 52.15
-1.45 (-2.71%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:B15A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -6.21% | - |
| Aug 24, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 2.05% | - |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.27% | - |
| Aug 20, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.61% | - |
| Aug 19, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 6.76% | - |
| Aug 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.10% | - |
| Aug 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.82% | - |
| Aug 14, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.82% | - |
| Aug 13, 2026 | 54.35 | 54.60 | 54.35 | 54.60 | 54.60 | -1.53% | - |
| Aug 12, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.84% | - |
| Aug 11, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.27% | - |
| Aug 10, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.81% | - |
| Aug 7, 2026 | 54.30 | 55.60 | 54.30 | 55.60 | 55.60 | -0.09% | - |
| Aug 6, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.27% | - |
| Aug 5, 2026 | 54.75 | 56.85 | 54.75 | 55.80 | 55.80 | 6.29% | 175 |
| Aug 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.13% | - |
| Jul 31, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.38% | - |
| Jul 30, 2026 | 52.25 | 53.30 | 52.25 | 53.30 | 53.30 | -0.19% | - |
| Jul 29, 2026 | 53.70 | 53.70 | 53.40 | 53.40 | 53.40 | 0.38% | - |
| Jul 28, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 2.70% | - |
| Jul 27, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.19% | - |
| Jul 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.10% | - |
| Jul 23, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.48% | - |
| Jul 22, 2026 | 51.20 | 51.90 | 51.20 | 51.90 | 51.90 | 0.58% | - |
| Jul 21, 2026 | 51.40 | 51.60 | 51.40 | 51.60 | 51.60 | -3.64% | - |
| Jul 20, 2026 | 52.45 | 53.55 | 51.90 | 53.55 | 53.55 | 2.59% | 200 |
| Jul 17, 2026 | 52.55 | 52.55 | 52.20 | 52.20 | 52.20 | 1.85% | - |
| Jul 16, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.89% | - |
| Jul 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.69% | - |
| Jul 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.10% | - |
| Jul 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00% | - |
| Jul 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.21% | - |
| Jul 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.65% | - |
| Jul 8, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.10% | - |
| Jul 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.90% | - |
| Jul 6, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.27% | - |
| Jul 3, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.94% | - |
| Jul 2, 2026 | 50.45 | 50.45 | 50.40 | 50.40 | 50.40 | -3.63% | - |
| Jul 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.06% | - |
| Jun 30, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.01% | - |
| Jun 29, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.40 | -0.09% | - |
| Jun 26, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.45 | 0.47% | - |
| Jun 25, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.20 | 2.20% | - |
| Jun 24, 2026 | 51.45 | 52.20 | 51.45 | 52.20 | 52.05 | 1.75% | - |
| Jun 23, 2026 | 51.25 | 51.30 | 51.25 | 51.30 | 51.15 | 0.39% | - |
| Jun 22, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.95 | 0.20% | - |
| Jun 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.85 | 0.10% | - |
| Jun 18, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.80 | 0.89% | - |
| Jun 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.35 | -0.98% | - |