BRP Inc. (FRA:B15A)
Germany · Delayed Price · Currency is EUR 46.80
-0.20 (-0.43%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:B15A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | - | -5.39% | - |
| Apr 22, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.40% | - |
| Apr 21, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.20% | - |
| Apr 20, 2026 | 48.14 | 50.25 | 48.14 | 49.38 | 49.38 | 4.27% | 130 |
| Apr 17, 2026 | 45.52 | 47.36 | 45.52 | 47.36 | 47.36 | 3.59% | - |
| Apr 16, 2026 | 42.90 | 47.18 | 42.90 | 45.72 | 45.72 | -17.47% | 367 |
| Apr 15, 2026 | 62.45 | 62.45 | 55.40 | 55.40 | 55.40 | -15.81% | 50 |
| Apr 14, 2026 | 64.25 | 65.80 | 64.25 | 65.80 | 65.80 | 2.65% | - |
| Apr 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.54% | - |
| Apr 10, 2026 | 64.25 | 64.45 | 64.25 | 64.45 | 64.45 | 2.38% | - |
| Apr 9, 2026 | 62.85 | 62.95 | 62.85 | 62.95 | 62.80 | 3.37% | - |
| Apr 8, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.75 | -2.33% | - |
| Apr 7, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.20 | 2.21% | - |
| Apr 2, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 60.85 | -1.61% | - |
| Apr 1, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.85 | 5.08% | - |
| Mar 31, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.86 | 4.42% | - |
| Mar 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | -4.24% | - |
| Mar 27, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 58.86 | 8.26% | - |
| Mar 26, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.37 | -3.54% | - |
| Mar 25, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.36 | 2.73% | - |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | 4.76% | - |
| Mar 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | - | - |
| Mar 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | -2.78% | - |
| Mar 19, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 53.87 | - | 112 |
| Mar 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.87 | -5.26% | - |
| Mar 17, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 56.86 | 3.64% | 150 |
| Mar 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | - | - |
| Mar 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | -2.65% | - |
| Mar 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | 0.89% | - |
| Mar 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.86 | 0.90% | - |
| Mar 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.36 | 0.91% | - |
| Mar 9, 2026 | 56.50 | 56.50 | 55.00 | 55.00 | 54.86 | -3.51% | 170 |
| Mar 6, 2026 | 59.00 | 59.00 | 56.50 | 57.00 | 56.86 | -5.79% | 250 |
| Mar 5, 2026 | 61.00 | 61.00 | 60.50 | 60.50 | 60.35 | 1.68% | - |
| Mar 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.35 | -2.46% | - |
| Mar 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.85 | 0.83% | - |
| Mar 2, 2026 | 61.50 | 62.00 | 60.50 | 60.50 | 60.35 | -5.47% | 50 |
| Feb 27, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 63.84 | -1.54% | 50 |
| Feb 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.84 | -0.76% | - |
| Feb 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.34 | 0.77% | - |
| Feb 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.84 | -4.41% | - |
| Feb 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | 0.74% | - |
| Feb 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | 1.50% | - |
| Feb 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.34 | - | - |
| Feb 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.34 | 2.31% | - |
| Feb 17, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 64.84 | -0.76% | - |
| Feb 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.34 | 2.34% | - |
| Feb 13, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.84 | -3.03% | - |
| Feb 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.84 | 0.76% | - |
| Feb 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.34 | - | - |