BRP Inc. (FRA:B15A)
Germany · Delayed Price · Currency is EUR 53.55
+1.35 (2.59%)
Last updated: Jul 20, 2026, 4:01 PM CET
FRA:B15A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 52.55 | 52.55 | 52.20 | 52.20 | 52.20 | 1.85% | - |
| Jul 16, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.89% | - |
| Jul 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.69% | - |
| Jul 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.10% | - |
| Jul 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00% | - |
| Jul 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.21% | - |
| Jul 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.65% | - |
| Jul 8, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.10% | - |
| Jul 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.90% | - |
| Jul 6, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.27% | - |
| Jul 3, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.94% | - |
| Jul 2, 2026 | 50.45 | 50.45 | 50.40 | 50.40 | 50.40 | -3.63% | - |
| Jul 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.06% | - |
| Jun 30, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.01% | - |
| Jun 29, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.40 | -0.09% | - |
| Jun 26, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.45 | 0.47% | - |
| Jun 25, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.20 | 2.20% | - |
| Jun 24, 2026 | 51.45 | 52.20 | 51.45 | 52.20 | 52.05 | 1.75% | - |
| Jun 23, 2026 | 51.25 | 51.30 | 51.25 | 51.30 | 51.15 | 0.39% | - |
| Jun 22, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.95 | 0.20% | - |
| Jun 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.85 | 0.10% | - |
| Jun 18, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.80 | 0.89% | - |
| Jun 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.35 | -0.98% | - |
| Jun 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.85 | 0.49% | - |
| Jun 15, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.60 | 1.50% | - |
| Jun 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.86 | -0.40% | - |
| Jun 11, 2026 | 49.12 | 51.80 | 49.12 | 50.20 | 50.06 | -2.33% | 310 |
| Jun 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.25 | - | - |
| Jun 9, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.25 | -5.95% | - |
| Jun 8, 2026 | 51.60 | 55.00 | 51.60 | 54.65 | 54.49 | 3.21% | 1,200 |
| Jun 5, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.80 | 0.76% | - |
| Jun 4, 2026 | 52.00 | 52.55 | 52.00 | 52.55 | 52.40 | 1.94% | - |
| Jun 3, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.40 | 4.95% | - |
| Jun 2, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.98 | 0.86% | - |
| Jun 1, 2026 | 48.48 | 48.70 | 48.48 | 48.70 | 48.56 | 2.61% | - |
| May 29, 2026 | 49.22 | 49.22 | 47.46 | 47.46 | 47.32 | -2.35% | - |
| May 28, 2026 | 48.92 | 48.92 | 48.60 | 48.60 | 48.46 | -0.90% | - |
| May 27, 2026 | 47.82 | 49.04 | 47.82 | 49.04 | 48.90 | 3.29% | - |
| May 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.34 | -2.47% | - |
| May 25, 2026 | 46.48 | 48.68 | 46.48 | 48.68 | 48.54 | 5.64% | 300 |
| May 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.95 | -0.22% | - |
| May 21, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.05 | 1.27% | - |
| May 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.47 | -1.81% | - |
| May 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.31 | -0.30% | - |
| May 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.45 | -1.02% | - |
| May 15, 2026 | 47.24 | 47.24 | 47.06 | 47.06 | 46.92 | 2.89% | - |
| May 14, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.61 | -2.93% | - |
| May 13, 2026 | 46.58 | 47.12 | 46.58 | 47.12 | 46.98 | -0.42% | - |
| May 12, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.18 | -0.08% | - |
| May 11, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.22 | 2.07% | - |