FRA:B15A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.60	53.60	53.60	53.60	-	0.47%	-
Jun 25, 2026	53.35	53.35	53.35	53.35	53.35	2.20%	-
Jun 24, 2026	51.45	52.20	51.45	52.20	52.20	1.75%	-
Jun 23, 2026	51.25	51.30	51.25	51.30	51.30	0.39%	-
Jun 22, 2026	51.10	51.10	51.10	51.10	51.10	0.20%	-
Jun 19, 2026	51.00	51.00	51.00	51.00	51.00	0.10%	-
Jun 18, 2026	50.95	50.95	50.95	50.95	50.95	0.89%	-
Jun 17, 2026	50.50	50.50	50.50	50.50	50.50	-0.98%	-
Jun 16, 2026	51.00	51.00	51.00	51.00	51.00	0.49%	-
Jun 15, 2026	50.75	50.75	50.75	50.75	50.75	1.50%	-
Jun 12, 2026	50.00	50.00	50.00	50.00	50.00	-0.40%	-
Jun 11, 2026	49.12	51.80	49.12	50.20	50.20	-2.33%	310
Jun 10, 2026	51.40	51.40	51.40	51.40	51.40	-	-
Jun 9, 2026	51.40	51.40	51.40	51.40	51.40	-5.95%	-
Jun 8, 2026	51.60	55.00	51.60	54.65	54.65	3.21%	1,200
Jun 5, 2026	52.95	52.95	52.95	52.95	52.95	0.76%	-
Jun 4, 2026	52.00	52.55	52.00	52.55	52.55	1.94%	-
Jun 3, 2026	51.55	51.55	51.55	51.55	51.55	4.95%	-
Jun 2, 2026	49.12	49.12	49.12	49.12	49.12	0.86%	-
Jun 1, 2026	48.48	48.70	48.48	48.70	48.70	2.61%	-
May 29, 2026	49.22	49.22	47.46	47.46	47.46	-2.35%	-
May 28, 2026	48.92	48.92	48.60	48.60	48.60	-0.90%	-
May 27, 2026	47.82	49.04	47.82	49.04	49.04	3.29%	-
May 26, 2026	47.48	47.48	47.48	47.48	47.48	-2.47%	-
May 25, 2026	46.48	48.68	46.48	48.68	48.68	5.64%	300
May 22, 2026	46.08	46.08	46.08	46.08	46.08	-0.22%	-
May 21, 2026	46.18	46.18	46.18	46.18	46.18	1.27%	-
May 20, 2026	45.60	45.60	45.60	45.60	45.60	-1.81%	-
May 19, 2026	46.44	46.44	46.44	46.44	46.44	-0.30%	-
May 18, 2026	46.58	46.58	46.58	46.58	46.58	-1.02%	-
May 15, 2026	47.24	47.24	47.06	47.06	47.06	2.89%	-
May 14, 2026	45.74	45.74	45.74	45.74	45.74	-2.93%	-
May 13, 2026	46.58	47.12	46.58	47.12	47.12	-0.42%	-
May 12, 2026	47.32	47.32	47.32	47.32	47.32	-0.08%	-
May 11, 2026	47.36	47.36	47.36	47.36	47.36	2.07%	-
May 8, 2026	46.40	46.40	46.40	46.40	46.40	-0.56%	-
May 7, 2026	46.66	46.66	46.66	46.66	46.66	-0.93%	-
May 6, 2026	44.90	47.10	44.90	47.10	47.10	5.32%	-
May 5, 2026	44.72	44.72	44.72	44.72	44.72	-3.12%	-
May 4, 2026	46.36	49.02	46.16	46.16	46.16	2.81%	440
Apr 30, 2026	44.90	44.90	44.90	44.90	44.90	-1.79%	-
Apr 29, 2026	44.48	46.68	44.48	45.72	45.72	-1.25%	285
Apr 28, 2026	45.86	48.12	45.86	46.30	46.30	-0.98%	174
Apr 27, 2026	47.32	47.78	46.76	46.76	46.76	-3.07%	-
Apr 24, 2026	46.80	48.24	46.80	48.24	48.24	2.64%	110
Apr 23, 2026	47.00	47.00	47.00	47.00	47.00	-5.39%	-
Apr 22, 2026	49.68	49.68	49.68	49.68	49.68	0.40%	-
Apr 21, 2026	49.48	49.48	49.48	49.48	49.48	0.20%	-
Apr 20, 2026	48.14	50.25	48.14	49.38	49.38	4.27%	130
Apr 17, 2026	45.52	47.36	45.52	47.36	47.36	3.59%	-