Skip to main content
logo
Puig Brands, S.A. (FRA:B1B)
Germany flag Germany · Delayed Price · Currency is EUR
17.01
+0.31 (1.86%)
Last updated: Jul 17, 2026, 6:43 PM CET

FRA:B1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202616.7217.0116.7217.0117.011.86%14
Jul 16, 202616.6616.7016.6616.7016.700.97%32
Jul 15, 202616.5416.5416.5416.5416.54-0.48%-
Jul 14, 202616.6216.6216.6216.6216.62-0.66%-
Jul 13, 202616.7116.7516.7116.7316.730.18%52
Jul 10, 202616.7716.7716.7016.7016.70-1.24%237
Jul 9, 202616.9116.9116.9116.9116.91-0.12%-
Jul 8, 202616.9316.9316.9316.9316.93-0.99%-
Jul 7, 202616.8817.1016.8817.1017.101.54%1,910
Jul 6, 202616.8416.8416.8416.8416.840.12%-
Jul 3, 202616.7516.8216.7516.8216.820.48%50
Jul 2, 202616.3616.7416.3616.7416.743.72%25
Jul 1, 202616.0916.1816.0916.1416.140.12%100
Jun 30, 202616.1816.1816.1216.1216.120.31%200
Jun 29, 202616.2416.2416.0716.0716.072.29%10
Jun 26, 202615.7115.7115.7115.7115.71-1.87%-
Jun 25, 202616.0116.0116.0116.0116.011.27%-
Jun 24, 202615.8115.8115.8115.8115.810.64%-
Jun 23, 202615.7115.7115.7115.7115.71-2.60%-
Jun 22, 202616.1316.1316.1316.1316.130.94%-
Jun 19, 202615.9815.9815.9815.9815.98--
Jun 18, 202615.9815.9815.8815.9815.98-1.11%5,320
Jun 17, 202616.1216.4016.1216.1616.16-0.19%175
Jun 16, 202616.1916.1916.1916.1916.19-1.52%-
Jun 15, 202616.4416.4416.4416.4416.44-0.05%-
Jun 12, 202616.7916.7916.7916.7916.450.96%16
Jun 11, 202616.5916.6316.5916.6316.290.30%95
Jun 10, 202616.6116.6116.5816.5816.24-0.30%81
Jun 9, 202616.5216.6316.5216.6316.294.46%250
Jun 8, 202615.9215.9215.9215.9215.60-0.56%-
Jun 5, 202616.0216.0516.0116.0115.680.76%21
Jun 4, 202615.7216.0915.7215.8915.57-0.31%381
Jun 3, 202615.9415.9415.9415.9415.620.19%20
Jun 2, 202615.9115.9115.9115.9115.59-0.87%130
Jun 1, 202616.0516.0516.0516.0515.72-0.80%-
May 29, 202616.0516.1816.0516.1815.851.38%21
May 28, 202616.1716.1715.9315.9615.640.06%1,243
May 27, 202615.7416.0715.7415.9515.635.14%1,030
May 26, 202615.1715.1715.1715.1714.86-0.33%-
May 25, 202615.4715.4715.2215.2214.910.13%260
May 22, 202615.5015.5015.0915.2014.89-13.78%1,520
May 21, 202617.5917.6317.5917.6317.271.15%75
May 20, 202617.4317.4317.4317.4317.08-2.73%-
May 19, 202617.7617.9217.7617.9217.564.00%1
May 18, 202617.2317.2317.2317.2316.880.88%-
May 15, 202617.0817.0817.0817.0816.73-0.87%-
May 14, 202617.2117.2517.2117.2316.88-0.86%230
May 13, 202617.3817.3817.3817.3817.03-0.86%-
May 12, 202617.5117.5317.5117.5317.17-2.34%1
May 11, 202617.4217.9517.4217.9517.583.46%20