Skip to main content
logo
Puig Brands, S.A. (FRA:B1B)
Germany flag Germany · Delayed Price · Currency is EUR
19.26
+0.07 (0.36%)
At close: Oct 23, 2026

FRA:B1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202619.2619.3719.2619.2619.260.36%35
Oct 22, 202619.2219.2619.1919.1919.19-1.34%261
Oct 21, 202619.3619.4519.3619.4519.450.73%260
Oct 20, 202619.0519.4019.0519.3119.31-0.36%539
Oct 19, 202619.4119.5719.3819.3819.38-0.31%28
Oct 16, 202619.4019.4419.4019.4419.441.09%2
Oct 15, 202619.2419.2419.2319.2319.231.10%82
Oct 14, 202618.8019.0318.8019.0219.025.20%409
Oct 13, 202618.0818.0818.0818.0818.08-0.55%-
Oct 12, 202618.2118.2118.1318.1818.18-0.33%423
Oct 9, 202618.2118.2418.2118.2418.241.28%170
Oct 8, 202617.9818.0117.9718.0118.01-0.88%51
Oct 7, 202618.0918.1718.0918.1718.170.94%-
Oct 6, 202617.9418.1617.9418.0018.001.98%3
Oct 5, 202617.6517.8017.6517.6517.65-0.68%582
Oct 2, 202617.7117.9317.7117.7717.77-1.22%101
Oct 1, 202617.9917.9917.9917.9917.99-0.72%-
Sep 30, 202617.8718.1317.8718.1218.121.97%22
Sep 29, 202617.8717.8717.7717.7717.77-0.84%48
Sep 28, 202617.8818.1017.8817.9217.920.45%1,570
Sep 25, 202617.8317.8417.8317.8417.841.25%374
Sep 24, 202617.2817.9117.2817.6217.621.15%536
Sep 23, 202617.6917.6917.4217.4217.42-2.19%1,819
Sep 22, 202616.9717.8116.9717.8117.814.15%277
Sep 21, 202617.0317.1016.8917.1017.101.06%5,782
Sep 18, 202616.7316.9216.7316.9216.92-0.29%1,148
Sep 17, 202616.9216.9716.9216.9716.970.35%316
Sep 16, 202616.9616.9616.9016.9116.91-0.53%100
Sep 15, 202617.5517.5517.0017.0017.00-2.63%6
Sep 14, 202617.3017.4617.3017.4617.460.17%10
Sep 11, 202617.4317.4317.4317.4317.43-0.40%100
Sep 10, 202617.8117.8117.5017.5017.50-1.74%-
Sep 9, 202618.0118.0117.6617.8117.81-1.60%829
Sep 8, 202618.3618.3618.1018.1018.10-2.32%70
Sep 7, 202618.5318.5318.5318.5318.531.15%1
Sep 4, 202618.3218.3218.3218.3218.320.83%-
Sep 3, 202618.2818.2818.1718.1718.17-1.03%-
Sep 2, 202618.2518.3718.2518.3618.36-1.18%5
Sep 1, 202618.5418.5818.2118.5818.582.71%74
Aug 31, 202618.0918.0918.0918.0918.09-2.22%-
Aug 28, 202618.0618.5118.0618.5018.502.21%163
Aug 27, 202618.1018.1018.1018.1018.100.50%-
Aug 26, 202618.0118.0118.0118.0118.013.39%-
Aug 25, 202617.4217.4217.4217.4217.421.87%-
Aug 24, 202617.1017.1017.1017.1017.10-0.47%-
Aug 21, 202617.0817.1817.0817.1817.181.78%250
Aug 20, 202617.1517.1516.8816.8816.880.78%-
Aug 19, 202616.7516.7516.7516.7516.75-0.83%-
Aug 18, 202616.7916.8916.7916.8916.890.30%200
Aug 17, 202617.0517.0516.8416.8416.84--