Skip to main content
logo
Puig Brands, S.A. (FRA:B1B)
Germany flag Germany · Delayed Price · Currency is EUR
16.44
-0.35 (-2.08%)
Last updated: Jun 15, 2026, 9:42 AM CET

FRA:B1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202616.4416.4416.4416.4416.44-0.05%-
Jun 12, 202616.7916.7916.7916.7916.450.96%16
Jun 11, 202616.5916.6316.5916.6316.290.30%95
Jun 10, 202616.6116.6116.5816.5816.24-0.30%81
Jun 9, 202616.5216.6316.5216.6316.294.46%250
Jun 8, 202615.9215.9215.9215.9215.60-0.56%-
Jun 5, 202616.0216.0516.0116.0115.680.76%21
Jun 4, 202615.7216.0915.7215.8915.57-0.31%381
Jun 3, 202615.9415.9415.9415.9415.620.19%20
Jun 2, 202615.9115.9115.9115.9115.59-0.87%130
Jun 1, 202616.0516.0516.0516.0515.72-0.80%-
May 29, 202616.0516.1816.0516.1815.851.38%21
May 28, 202616.1716.1715.9315.9615.640.06%1,243
May 27, 202615.7416.0715.7415.9515.635.14%1,030
May 26, 202615.1715.1715.1715.1714.86-0.33%-
May 25, 202615.4715.4715.2215.2214.910.13%260
May 22, 202615.5015.5015.0915.2014.89-13.78%1,520
May 21, 202617.5917.6317.5917.6317.271.15%75
May 20, 202617.4317.4317.4317.4317.08-2.73%-
May 19, 202617.7617.9217.7617.9217.564.00%1
May 18, 202617.2317.2317.2317.2316.880.88%-
May 15, 202617.0817.0817.0817.0816.73-0.87%-
May 14, 202617.2117.2517.2117.2316.88-0.86%230
May 13, 202617.3817.3817.3817.3817.03-0.86%-
May 12, 202617.5117.5317.5117.5317.17-2.34%1
May 11, 202617.4217.9517.4217.9517.583.46%20
May 8, 202617.4817.4817.3517.3517.00-0.91%100
May 7, 202617.6117.6117.5117.5117.15-0.06%300
May 6, 202617.0117.5517.0117.5217.160.29%16
May 5, 202617.4717.4717.4717.4717.110.40%-
May 4, 202617.6217.7017.4017.4017.05-1.64%72
Apr 30, 202617.6917.6917.6917.6917.33-2.05%61
Apr 29, 202618.1718.1718.0618.0617.69-1.47%70
Apr 28, 202618.3318.3318.3318.3317.96-0.38%-
Apr 27, 202618.4718.4718.4018.4018.03-850
Apr 24, 202618.2218.4118.2218.4018.03-0.27%450
Apr 23, 202618.4418.4518.4418.4518.07-0.65%93
Apr 22, 202618.5718.5718.5718.5718.194.92%-
Apr 21, 202617.7017.7017.7017.7017.341.20%-
Apr 20, 202617.4917.4917.4917.4917.131.04%13
Apr 17, 202617.2917.3117.2917.3116.960.12%650
Apr 16, 202617.2917.2917.2917.2916.94-0.29%-
Apr 15, 202617.1917.3417.1917.3416.99-198
Apr 14, 202617.1817.3417.1817.3416.991.34%5
Apr 13, 202617.1917.1917.1117.1116.76-1.89%6
Apr 10, 202617.4517.4517.4417.4417.091.34%680
Apr 9, 202617.2117.2117.2117.2116.86-2.60%-
Apr 8, 202617.9817.9817.6717.6717.313.03%15
Apr 7, 202617.6517.6517.1517.1516.80-0.23%5
Apr 2, 202617.3117.3117.1917.1916.84-0.35%20