Baidu, Inc. (FRA:B1C)
Germany · Delayed Price · Currency is EUR 94.20
-1.60 (-1.67%)
At close: Mar 27, 2026
FRA:B1C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 95.40 | 95.40 | 94.20 | 94.20 | 94.20 | -1.67% | 565 |
| Mar 26, 2026 | 96.80 | 97.60 | 95.50 | 95.80 | 95.80 | -4.10% | 775 |
| Mar 25, 2026 | 97.20 | 99.90 | 97.20 | 99.90 | 99.90 | 2.99% | 153 |
| Mar 24, 2026 | 98.10 | 99.20 | 97.00 | 97.00 | 97.00 | -1.32% | 430 |
| Mar 23, 2026 | 96.10 | 100.20 | 96.10 | 98.30 | 98.30 | - | 1,610 |
| Mar 20, 2026 | 101.80 | 102.20 | 98.30 | 98.30 | 98.30 | -4.75% | 1,066 |
| Mar 19, 2026 | 104.80 | 104.80 | 102.80 | 103.20 | 103.20 | -2.27% | 835 |
| Mar 18, 2026 | 107.20 | 108.40 | 105.60 | 105.60 | 105.60 | 1.54% | 1,429 |
| Mar 17, 2026 | 106.40 | 106.40 | 104.00 | 104.00 | 104.00 | -1.33% | 385 |
| Mar 16, 2026 | 109.80 | 110.00 | 105.40 | 105.40 | 105.40 | -4.18% | 527 |
| Mar 13, 2026 | 109.20 | 110.00 | 108.80 | 110.00 | 110.00 | 3.38% | 480 |
| Mar 12, 2026 | 106.40 | 108.20 | 106.00 | 106.40 | 106.40 | - | 1,276 |
| Mar 11, 2026 | 108.00 | 108.00 | 106.40 | 106.40 | 106.40 | -1.48% | 601 |
| Mar 10, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 2.27% | 457 |
| Mar 9, 2026 | 103.20 | 105.60 | 102.40 | 105.60 | 105.60 | 2.92% | 1,469 |
| Mar 6, 2026 | 105.00 | 105.00 | 102.00 | 102.60 | 102.60 | 1.18% | 599 |
| Mar 5, 2026 | 102.40 | 103.00 | 101.40 | 101.40 | 101.40 | -0.98% | 1,040 |
| Mar 4, 2026 | 101.00 | 104.00 | 100.80 | 102.40 | 102.40 | 0.20% | 900 |
| Mar 3, 2026 | 103.60 | 103.60 | 100.20 | 102.20 | 102.20 | -3.58% | 1,094 |
| Mar 2, 2026 | 102.60 | 106.00 | 101.80 | 106.00 | 106.00 | -0.38% | 2,525 |
| Feb 27, 2026 | 107.20 | 107.20 | 106.00 | 106.40 | 106.40 | 2.31% | 555 |
| Feb 26, 2026 | 108.20 | 110.20 | 104.00 | 104.00 | 104.00 | -7.31% | 1,828 |
| Feb 25, 2026 | 111.80 | 113.20 | 111.40 | 112.20 | 112.20 | -1.06% | 827 |
| Feb 24, 2026 | 112.80 | 113.40 | 111.40 | 113.40 | 113.40 | -0.18% | 926 |
| Feb 23, 2026 | 114.60 | 116.00 | 113.60 | 113.60 | 113.60 | -0.35% | 917 |
| Feb 20, 2026 | 112.80 | 115.80 | 112.00 | 114.00 | 114.00 | -1.89% | 1,171 |
| Feb 19, 2026 | 117.80 | 117.80 | 116.20 | 116.20 | 116.20 | -1.02% | 582 |
| Feb 18, 2026 | 116.00 | 117.60 | 116.00 | 117.40 | 117.40 | 1.38% | 440 |
| Feb 17, 2026 | 116.80 | 117.60 | 115.80 | 115.80 | 115.80 | -0.52% | 711 |
| Feb 16, 2026 | 117.20 | 118.80 | 116.40 | 116.40 | 116.40 | 0.52% | 379 |
| Feb 13, 2026 | 116.60 | 116.60 | 110.20 | 115.80 | 115.80 | 0.35% | 1,012 |
| Feb 12, 2026 | 121.00 | 121.20 | 115.00 | 115.40 | 115.40 | -4.79% | 1,524 |
| Feb 11, 2026 | 123.40 | 123.40 | 121.20 | 121.20 | 121.20 | -3.19% | 348 |
| Feb 10, 2026 | 123.20 | 125.20 | 122.40 | 125.20 | 125.20 | 2.45% | 101 |
| Feb 9, 2026 | 123.00 | 123.40 | 121.00 | 122.20 | 122.20 | -0.81% | 476 |
| Feb 6, 2026 | 119.80 | 123.20 | 119.20 | 123.20 | 123.20 | 5.30% | 2,515 |
| Feb 5, 2026 | 121.80 | 122.80 | 117.00 | 117.00 | 117.00 | 0.17% | 7,136 |
| Feb 4, 2026 | 119.40 | 119.40 | 115.80 | 116.80 | 116.80 | -4.73% | 876 |
| Feb 3, 2026 | 123.40 | 123.60 | 120.00 | 122.60 | 122.60 | -3.16% | 1,246 |
| Feb 2, 2026 | 126.60 | 127.60 | 124.00 | 126.60 | 126.60 | -1.86% | 4,732 |
| Jan 30, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -0.92% | 674 |
| Jan 29, 2026 | 132.80 | 134.60 | 128.80 | 130.20 | 130.20 | -1.66% | 1,501 |
| Jan 28, 2026 | 132.40 | 133.80 | 130.20 | 132.40 | 132.40 | 0.61% | 977 |
| Jan 27, 2026 | 133.80 | 135.00 | 131.60 | 131.60 | 131.60 | -0.30% | 1,037 |
| Jan 26, 2026 | 133.40 | 135.00 | 130.40 | 132.00 | 132.00 | -3.65% | 1,930 |
| Jan 23, 2026 | 139.80 | 140.60 | 137.00 | 137.00 | 137.00 | -2.42% | 1,304 |
| Jan 22, 2026 | 139.20 | 141.60 | 137.00 | 140.40 | 140.40 | 1.01% | 1,751 |
| Jan 21, 2026 | 134.00 | 139.00 | 133.20 | 139.00 | 139.00 | 6.11% | 3,235 |
| Jan 20, 2026 | 130.00 | 132.20 | 126.80 | 131.00 | 131.00 | 2.34% | 2,033 |
| Jan 19, 2026 | 129.80 | 130.00 | 127.80 | 128.00 | 128.00 | -0.47% | 2,274 |