Baidu, Inc. (FRA:B1C)
Germany · Delayed Price · Currency is EUR 107.00
+3.40 (3.28%)
At close: Dec 19, 2025
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 105.40 | 107.00 | 103.80 | 107.00 | 107.00 | 3.28% | 2,539 |
| Dec 18, 2025 | 101.40 | 103.80 | 101.40 | 103.60 | 103.60 | 1.37% | 625 |
| Dec 17, 2025 | 103.20 | 104.80 | 102.20 | 102.20 | 102.20 | 1.19% | 533 |
| Dec 16, 2025 | 101.40 | 102.60 | 100.80 | 101.00 | 101.00 | - | 176 |
| Dec 15, 2025 | 105.20 | 105.20 | 101.00 | 101.00 | 101.00 | -7.51% | 947 |
| Dec 12, 2025 | 109.00 | 110.80 | 109.00 | 109.20 | 109.20 | 0.37% | 813 |
| Dec 11, 2025 | 108.20 | 108.80 | 107.60 | 108.80 | 108.80 | 0.37% | 1,170 |
| Dec 10, 2025 | 108.20 | 109.00 | 107.20 | 108.40 | 108.40 | 1.69% | 1,018 |
| Dec 9, 2025 | 109.00 | 109.00 | 106.00 | 106.60 | 106.60 | -5.16% | 1,016 |
| Dec 8, 2025 | 111.20 | 112.40 | 110.20 | 112.40 | 112.40 | 6.04% | 2,415 |
| Dec 5, 2025 | 108.20 | 108.20 | 106.00 | 106.00 | 106.00 | 3.72% | 932 |
| Dec 4, 2025 | 101.40 | 102.20 | 100.80 | 102.20 | 102.20 | 0.99% | 547 |
| Dec 3, 2025 | 101.60 | 101.60 | 100.20 | 101.20 | 101.20 | -0.78% | 1,300 |
| Dec 2, 2025 | 102.80 | 103.40 | 102.00 | 102.00 | 102.00 | -0.97% | 626 |
| Dec 1, 2025 | 102.20 | 103.00 | 100.80 | 103.00 | 103.00 | 0.98% | 810 |
| Nov 28, 2025 | 100.20 | 102.00 | 100.20 | 102.00 | 102.00 | 2.93% | 520 |
| Nov 27, 2025 | 100.00 | 100.60 | 99.10 | 99.10 | 99.10 | -0.30% | 935 |
| Nov 26, 2025 | 102.20 | 102.20 | 99.40 | 99.40 | 99.40 | -2.93% | 2,380 |
| Nov 25, 2025 | 103.40 | 105.00 | 102.40 | 102.40 | 102.40 | -1.54% | 2,437 |
| Nov 24, 2025 | 99.00 | 104.40 | 99.00 | 104.00 | 104.00 | 8.22% | 1,513 |
| Nov 21, 2025 | 95.90 | 96.10 | 94.40 | 96.10 | 96.10 | 0.10% | 487 |
| Nov 20, 2025 | 101.20 | 102.60 | 96.00 | 96.00 | 96.00 | -3.32% | 1,549 |
| Nov 19, 2025 | 98.30 | 99.70 | 98.10 | 99.30 | 99.30 | -1.29% | 678 |
| Nov 18, 2025 | 97.00 | 101.60 | 93.10 | 100.60 | 100.60 | 1.21% | 2,360 |
| Nov 17, 2025 | 101.00 | 101.80 | 99.40 | 99.40 | 99.40 | -0.20% | 581 |
| Nov 14, 2025 | 103.60 | 103.60 | 99.60 | 99.60 | 99.60 | -4.41% | 2,588 |
| Nov 13, 2025 | 115.80 | 115.80 | 102.00 | 104.20 | 104.20 | -6.13% | 1,330 |
| Nov 12, 2025 | 112.20 | 113.00 | 109.40 | 111.00 | 111.00 | -1.42% | 1,847 |
| Nov 11, 2025 | 114.80 | 115.40 | 112.60 | 112.60 | 112.60 | -1.23% | 740 |
| Nov 10, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 5.56% | 3,141 |
| Nov 7, 2025 | 110.40 | 110.80 | 107.20 | 108.00 | 108.00 | -3.57% | 805 |
| Nov 6, 2025 | 109.80 | 113.00 | 109.60 | 112.00 | 112.00 | 4.87% | 1,662 |
| Nov 5, 2025 | 109.00 | 109.60 | 106.80 | 106.80 | 106.80 | -3.09% | 659 |
| Nov 4, 2025 | 109.00 | 111.20 | 107.20 | 110.20 | 110.20 | 4.95% | 2,233 |
| Nov 3, 2025 | 106.20 | 106.40 | 104.40 | 105.00 | 105.00 | - | 1,115 |
| Oct 31, 2025 | 105.00 | 105.60 | 104.40 | 105.00 | 105.00 | -1.50% | 2,267 |
| Oct 30, 2025 | 107.00 | 107.80 | 106.00 | 106.60 | 106.60 | -3.62% | 1,083 |
| Oct 29, 2025 | 109.80 | 111.40 | 108.20 | 110.60 | 110.60 | 0.73% | 1,597 |
| Oct 28, 2025 | 110.20 | 110.20 | 108.80 | 109.80 | 109.80 | -1.08% | 1,182 |
| Oct 27, 2025 | 110.40 | 111.60 | 110.40 | 111.00 | 111.00 | 4.72% | 4,577 |
| Oct 24, 2025 | 103.60 | 106.20 | 103.60 | 106.00 | 106.00 | 2.71% | 1,353 |
| Oct 23, 2025 | 102.00 | 104.80 | 102.00 | 103.20 | 103.20 | 1.98% | 1,392 |
| Oct 22, 2025 | 101.40 | 103.20 | 101.20 | 101.20 | 101.20 | -0.78% | 711 |
| Oct 21, 2025 | 104.20 | 105.00 | 102.00 | 102.00 | 102.00 | -3.23% | 1,347 |
| Oct 20, 2025 | 102.80 | 105.80 | 102.40 | 105.40 | 105.40 | 1.93% | 1,524 |
| Oct 17, 2025 | 99.60 | 103.40 | 98.60 | 103.40 | 103.40 | 0.19% | 1,159 |
| Oct 16, 2025 | 103.00 | 105.00 | 103.00 | 103.20 | 103.20 | -0.96% | 2,154 |
| Oct 15, 2025 | 105.20 | 107.20 | 104.20 | 104.20 | 104.20 | -0.19% | 1,899 |
| Oct 14, 2025 | 104.40 | 105.00 | 101.80 | 104.40 | 104.40 | -3.69% | 2,294 |
| Oct 13, 2025 | 106.40 | 110.00 | 106.40 | 108.40 | 108.40 | 4.03% | 3,362 |