Baidu, Inc. (FRA:B1C)
Germany · Delayed Price · Currency is EUR 114.00
-2.20 (-1.89%)
At close: Feb 20, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 112.80 | 115.80 | 112.00 | 114.00 | 114.00 | -1.89% | 1,171 |
| Feb 19, 2026 | 117.80 | 117.80 | 116.20 | 116.20 | 116.20 | -1.02% | 582 |
| Feb 18, 2026 | 116.00 | 117.60 | 116.00 | 117.40 | 117.40 | 1.38% | 440 |
| Feb 17, 2026 | 116.80 | 117.60 | 115.80 | 115.80 | 115.80 | -0.52% | 711 |
| Feb 16, 2026 | 117.20 | 118.80 | 116.40 | 116.40 | 116.40 | 0.52% | 379 |
| Feb 13, 2026 | 116.60 | 116.60 | 110.20 | 115.80 | 115.80 | 0.35% | 1,012 |
| Feb 12, 2026 | 121.00 | 121.20 | 115.00 | 115.40 | 115.40 | -4.79% | 1,524 |
| Feb 11, 2026 | 123.40 | 123.40 | 121.20 | 121.20 | 121.20 | -3.19% | 348 |
| Feb 10, 2026 | 123.20 | 125.20 | 122.40 | 125.20 | 125.20 | 2.45% | 101 |
| Feb 9, 2026 | 123.00 | 123.40 | 121.00 | 122.20 | 122.20 | -0.81% | 476 |
| Feb 6, 2026 | 119.80 | 123.20 | 119.20 | 123.20 | 123.20 | 5.30% | 2,515 |
| Feb 5, 2026 | 121.80 | 122.80 | 117.00 | 117.00 | 117.00 | 0.17% | 7,136 |
| Feb 4, 2026 | 119.40 | 119.40 | 115.80 | 116.80 | 116.80 | -4.73% | 876 |
| Feb 3, 2026 | 123.40 | 123.60 | 120.00 | 122.60 | 122.60 | -3.16% | 1,246 |
| Feb 2, 2026 | 126.60 | 127.60 | 124.00 | 126.60 | 126.60 | -1.86% | 4,732 |
| Jan 30, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -0.92% | 674 |
| Jan 29, 2026 | 132.80 | 134.60 | 128.80 | 130.20 | 130.20 | -1.66% | 1,501 |
| Jan 28, 2026 | 132.40 | 133.80 | 130.20 | 132.40 | 132.40 | 0.61% | 977 |
| Jan 27, 2026 | 133.80 | 135.00 | 131.60 | 131.60 | 131.60 | -0.30% | 1,037 |
| Jan 26, 2026 | 133.40 | 135.00 | 130.40 | 132.00 | 132.00 | -3.65% | 1,930 |
| Jan 23, 2026 | 139.80 | 140.60 | 137.00 | 137.00 | 137.00 | -2.42% | 1,304 |
| Jan 22, 2026 | 139.20 | 141.60 | 137.00 | 140.40 | 140.40 | 1.01% | 1,751 |
| Jan 21, 2026 | 134.00 | 139.00 | 133.20 | 139.00 | 139.00 | 6.11% | 3,235 |
| Jan 20, 2026 | 130.00 | 132.20 | 126.80 | 131.00 | 131.00 | 2.34% | 2,033 |
| Jan 19, 2026 | 129.80 | 130.00 | 127.80 | 128.00 | 128.00 | -0.47% | 2,274 |
| Jan 16, 2026 | 128.40 | 129.00 | 125.60 | 128.60 | 128.60 | -0.77% | 1,104 |
| Jan 15, 2026 | 128.80 | 130.00 | 127.60 | 129.60 | 129.60 | 0.78% | 907 |
| Jan 14, 2026 | 127.20 | 132.40 | 127.00 | 128.60 | 128.60 | 1.10% | 2,573 |
| Jan 13, 2026 | 126.00 | 129.00 | 125.40 | 127.20 | 127.20 | -3.05% | 1,317 |
| Jan 12, 2026 | 127.40 | 131.20 | 126.00 | 131.20 | 131.20 | 4.96% | 2,157 |
| Jan 9, 2026 | 120.60 | 125.00 | 120.20 | 125.00 | 125.00 | 2.46% | 1,300 |
| Jan 8, 2026 | 123.00 | 124.00 | 120.40 | 122.00 | 122.00 | -4.24% | 1,373 |
| Jan 7, 2026 | 126.60 | 127.40 | 123.60 | 127.40 | 127.40 | 1.92% | 948 |
| Jan 6, 2026 | 128.00 | 128.80 | 125.00 | 125.00 | 125.00 | -1.57% | 3,637 |
| Jan 5, 2026 | 125.80 | 127.00 | 123.20 | 127.00 | 127.00 | -1.40% | 2,900 |
| Jan 2, 2026 | 125.00 | 128.80 | 122.00 | 128.80 | 128.80 | 13.38% | 2,705 |
| Dec 30, 2025 | 112.00 | 113.60 | 112.00 | 113.60 | 113.60 | 6.37% | 1,077 |
| Dec 29, 2025 | 106.60 | 106.80 | 103.60 | 106.80 | 106.80 | 1.52% | 1,111 |
| Dec 23, 2025 | 105.00 | 105.20 | 104.00 | 105.20 | 105.20 | 0.57% | 340 |
| Dec 22, 2025 | 106.40 | 106.60 | 104.60 | 104.60 | 104.60 | -2.24% | 928 |
| Dec 19, 2025 | 105.40 | 107.00 | 103.80 | 107.00 | 107.00 | 3.28% | 2,539 |
| Dec 18, 2025 | 101.40 | 103.80 | 101.40 | 103.60 | 103.60 | 1.37% | 625 |
| Dec 17, 2025 | 103.20 | 104.80 | 102.20 | 102.20 | 102.20 | 1.19% | 533 |
| Dec 16, 2025 | 101.40 | 102.60 | 100.80 | 101.00 | 101.00 | - | 176 |
| Dec 15, 2025 | 105.20 | 105.20 | 101.00 | 101.00 | 101.00 | -7.51% | 947 |
| Dec 12, 2025 | 109.00 | 110.80 | 109.00 | 109.20 | 109.20 | 0.37% | 813 |
| Dec 11, 2025 | 108.20 | 108.80 | 107.60 | 108.80 | 108.80 | 0.37% | 1,170 |
| Dec 10, 2025 | 108.20 | 109.00 | 107.20 | 108.40 | 108.40 | 1.69% | 1,018 |
| Dec 9, 2025 | 109.00 | 109.00 | 106.00 | 106.60 | 106.60 | -5.16% | 1,016 |
| Dec 8, 2025 | 111.20 | 112.40 | 110.20 | 112.40 | 112.40 | 6.04% | 2,415 |