Baidu, Inc. (FRA:B1C)
Germany · Delayed Price · Currency is EUR 78.10
-0.30 (-0.38%)
At close: Sep 18, 2026
FRA:B1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 79.40 | 79.50 | 77.70 | 78.10 | 78.10 | -0.38% | 793 |
| Sep 17, 2026 | 77.10 | 78.40 | 77.10 | 78.40 | 78.40 | 1.55% | 400 |
| Sep 16, 2026 | 78.00 | 78.50 | 77.20 | 77.20 | 77.20 | -2.77% | 174 |
| Sep 15, 2026 | 79.20 | 79.80 | 79.10 | 79.40 | 79.40 | -0.25% | 251 |
| Sep 14, 2026 | 78.90 | 80.50 | 78.90 | 79.60 | 79.60 | 0.51% | 371 |
| Sep 11, 2026 | 78.60 | 79.20 | 78.40 | 79.20 | 79.20 | 0.89% | 218 |
| Sep 10, 2026 | 78.50 | 78.80 | 78.50 | 78.50 | 78.50 | -2.00% | 200 |
| Sep 9, 2026 | 80.60 | 81.00 | 80.10 | 80.10 | 80.10 | 2.69% | 242 |
| Sep 8, 2026 | 79.80 | 79.80 | 78.00 | 78.00 | 78.00 | -4.29% | 411 |
| Sep 7, 2026 | 80.90 | 81.50 | 80.50 | 81.50 | 81.50 | -3.32% | 2,095 |
| Sep 4, 2026 | 83.40 | 84.40 | 83.40 | 84.30 | 84.30 | 4.46% | 600 |
| Sep 3, 2026 | 80.80 | 81.10 | 80.40 | 80.70 | 80.70 | -1.47% | 481 |
| Sep 2, 2026 | 80.80 | 82.00 | 80.80 | 81.90 | 81.90 | -0.36% | 370 |
| Sep 1, 2026 | 82.30 | 82.50 | 81.70 | 82.20 | 82.20 | 0.37% | 360 |
| Aug 31, 2026 | 83.70 | 84.70 | 81.90 | 81.90 | 81.90 | -1.92% | 365 |
| Aug 28, 2026 | 83.80 | 84.80 | 83.50 | 83.50 | 83.50 | 0.24% | 313 |
| Aug 27, 2026 | 83.40 | 84.30 | 83.20 | 83.30 | 83.30 | 3.87% | 280 |
| Aug 26, 2026 | 80.10 | 80.20 | 79.30 | 80.20 | 80.20 | 1.52% | 1,455 |
| Aug 25, 2026 | 78.80 | 79.60 | 78.80 | 79.00 | 79.00 | 0.25% | 1,840 |
| Aug 24, 2026 | 78.20 | 80.00 | 77.80 | 78.80 | 78.80 | -1.01% | 1,828 |
| Aug 21, 2026 | 80.70 | 81.50 | 79.60 | 79.60 | 79.60 | 1.40% | 927 |
| Aug 20, 2026 | 81.60 | 81.60 | 78.10 | 78.50 | 78.50 | -1.51% | 2,299 |
| Aug 19, 2026 | 78.00 | 79.70 | 78.00 | 79.70 | 79.70 | 2.31% | 1,261 |
| Aug 18, 2026 | 89.30 | 89.30 | 77.90 | 77.90 | 77.90 | -11.68% | 1,965 |
| Aug 17, 2026 | 88.80 | 89.20 | 88.00 | 88.20 | 88.20 | -1.67% | 275 |
| Aug 14, 2026 | 89.80 | 90.00 | 88.90 | 89.70 | 89.70 | -1.32% | 632 |
| Aug 13, 2026 | 92.10 | 92.10 | 89.80 | 90.90 | 90.90 | 1.45% | 358 |
| Aug 12, 2026 | 90.00 | 90.80 | 89.60 | 89.60 | 89.60 | -2.18% | 345 |
| Aug 11, 2026 | 92.90 | 93.30 | 91.60 | 91.60 | 91.60 | -2.97% | 715 |
| Aug 10, 2026 | 93.80 | 95.10 | 93.20 | 94.40 | 94.40 | -0.74% | 2,069 |
| Aug 7, 2026 | 94.20 | 95.10 | 94.20 | 95.10 | 95.10 | 1.06% | 394 |
| Aug 6, 2026 | 95.70 | 95.70 | 94.00 | 94.10 | 94.10 | -3.39% | 404 |
| Aug 5, 2026 | 98.60 | 99.00 | 97.40 | 97.40 | 97.40 | 0.10% | 590 |
| Aug 4, 2026 | 97.60 | 98.20 | 97.10 | 97.30 | 97.30 | -0.31% | 691 |
| Aug 3, 2026 | 97.30 | 97.60 | 96.70 | 97.60 | 97.60 | 1.67% | 100 |
| Jul 31, 2026 | 94.00 | 96.00 | 93.70 | 96.00 | 96.00 | 4.69% | 632 |
| Jul 30, 2026 | 91.30 | 92.00 | 89.50 | 91.70 | 91.70 | -1.50% | 861 |
| Jul 29, 2026 | 91.70 | 93.10 | 91.20 | 93.10 | 93.10 | 1.20% | 537 |
| Jul 28, 2026 | 90.10 | 92.00 | 90.10 | 92.00 | 92.00 | -1.18% | 1,153 |
| Jul 27, 2026 | 92.80 | 93.50 | 92.80 | 93.10 | 93.10 | 0.54% | 325 |
| Jul 24, 2026 | 93.40 | 93.90 | 92.50 | 92.60 | 92.60 | -0.43% | 388 |
| Jul 23, 2026 | 96.20 | 96.20 | 93.00 | 93.00 | 93.00 | -1.80% | 711 |
| Jul 22, 2026 | 93.80 | 94.70 | 93.30 | 94.70 | 94.70 | - | 536 |
| Jul 21, 2026 | 95.20 | 96.20 | 94.40 | 94.70 | 94.70 | -2.57% | 2,615 |
| Jul 20, 2026 | 96.40 | 97.70 | 96.40 | 97.20 | 97.20 | 3.40% | 416 |
| Jul 17, 2026 | 94.10 | 95.80 | 94.00 | 94.00 | 94.00 | -5.24% | 470 |
| Jul 16, 2026 | 98.00 | 100.60 | 98.00 | 99.20 | 99.20 | 2.27% | 697 |
| Jul 15, 2026 | 95.30 | 98.10 | 95.30 | 97.00 | 97.00 | 2.11% | 438 |
| Jul 14, 2026 | 94.60 | 95.60 | 93.70 | 95.00 | 95.00 | -6.13% | 842 |
| Jul 13, 2026 | 102.60 | 102.60 | 100.00 | 101.20 | 101.20 | -1.75% | 592 |