Baidu, Inc. (FRA:B1C)
Germany · Delayed Price · Currency is EUR 117.20
-0.80 (-0.68%)
Jun 3, 2026, 8:15 AM CET
FRA:B1C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 115.80 | 118.00 | 115.80 | 117.00 | - | 2.27% | 974 |
| Jun 1, 2026 | 113.40 | 114.40 | 112.80 | 114.40 | 114.40 | -0.52% | 738 |
| May 29, 2026 | 116.80 | 116.80 | 112.80 | 115.00 | 115.00 | 2.50% | 189 |
| May 28, 2026 | 109.80 | 112.20 | 108.80 | 112.20 | 112.20 | -0.36% | 990 |
| May 27, 2026 | 112.20 | 113.00 | 111.00 | 112.60 | 112.60 | 3.30% | 1,319 |
| May 26, 2026 | 112.20 | 112.80 | 107.80 | 109.00 | 109.00 | -2.85% | 868 |
| May 25, 2026 | 110.40 | 112.20 | 110.40 | 112.20 | 112.20 | 2.19% | 1,312 |
| May 22, 2026 | 113.00 | 113.00 | 108.40 | 109.80 | 109.80 | -3.00% | 750 |
| May 21, 2026 | 112.00 | 113.20 | 110.80 | 113.20 | 113.20 | -2.08% | 1,132 |
| May 20, 2026 | 117.60 | 118.40 | 115.40 | 115.60 | 115.60 | -2.36% | 550 |
| May 19, 2026 | 118.40 | 120.00 | 118.40 | 118.40 | 118.40 | -1.82% | 113 |
| May 18, 2026 | 118.40 | 124.20 | 113.00 | 120.60 | 120.60 | 2.20% | 2,122 |
| May 15, 2026 | 119.00 | 119.60 | 117.00 | 118.00 | 118.00 | -4.38% | 684 |
| May 14, 2026 | 122.40 | 123.80 | 121.20 | 123.40 | 123.40 | -4.93% | 1,511 |
| May 13, 2026 | 117.40 | 129.80 | 117.40 | 129.80 | 129.80 | 10.37% | 1,180 |
| May 12, 2026 | 121.00 | 121.40 | 117.60 | 117.60 | 117.60 | -5.31% | 1,001 |
| May 11, 2026 | 122.40 | 124.20 | 121.40 | 124.20 | 124.20 | 1.47% | 1,379 |
| May 8, 2026 | 123.60 | 126.00 | 122.40 | 122.40 | 122.40 | 4.79% | 1,915 |
| May 7, 2026 | 119.40 | 119.80 | 116.80 | 116.80 | 116.80 | -2.67% | 1,098 |
| May 6, 2026 | 114.60 | 120.00 | 113.60 | 120.00 | 120.00 | 11.52% | 1,442 |
| May 5, 2026 | 108.20 | 109.20 | 107.40 | 107.60 | 107.60 | -2.18% | 366 |
| May 4, 2026 | 108.00 | 110.00 | 106.60 | 110.00 | 110.00 | 2.80% | 634 |
| Apr 30, 2026 | 103.80 | 107.40 | 103.40 | 107.00 | 107.00 | 4.09% | 689 |
| Apr 29, 2026 | 103.80 | 104.20 | 102.60 | 102.80 | 102.80 | -4.81% | 890 |
| Apr 28, 2026 | 107.80 | 108.40 | 107.00 | 108.00 | 108.00 | -0.55% | 609 |
| Apr 27, 2026 | 108.80 | 110.00 | 108.60 | 108.60 | 108.60 | -0.37% | 627 |
| Apr 24, 2026 | 105.20 | 109.00 | 104.40 | 109.00 | 109.00 | 5.01% | 1,013 |
| Apr 23, 2026 | 104.40 | 105.80 | 103.80 | 103.80 | 103.80 | -2.26% | 536 |
| Apr 22, 2026 | 105.00 | 106.40 | 105.00 | 106.20 | 106.20 | -0.38% | 522 |
| Apr 21, 2026 | 107.40 | 108.40 | 106.60 | 106.60 | 106.60 | -1.66% | 870 |
| Apr 20, 2026 | 106.00 | 108.40 | 104.60 | 108.40 | 108.40 | 0.56% | 540 |
| Apr 17, 2026 | 105.40 | 108.00 | 105.00 | 107.80 | 107.80 | 0.56% | 593 |
| Apr 16, 2026 | 107.00 | 107.40 | 105.00 | 107.20 | 107.20 | 4.89% | 1,421 |
| Apr 15, 2026 | 99.40 | 102.20 | 98.70 | 102.20 | 102.20 | 2.20% | 480 |
| Apr 14, 2026 | 97.00 | 100.40 | 95.70 | 100.00 | 100.00 | 5.37% | 875 |
| Apr 13, 2026 | 92.90 | 95.10 | 92.20 | 94.90 | 94.90 | 2.59% | 875 |
| Apr 10, 2026 | 94.90 | 95.10 | 92.50 | 92.50 | 92.50 | - | 425 |
| Apr 9, 2026 | 96.50 | 96.50 | 92.50 | 92.50 | 92.50 | -5.71% | 225 |
| Apr 8, 2026 | 98.00 | 99.00 | 97.30 | 98.10 | 98.10 | 4.47% | 3,498 |
| Apr 7, 2026 | 96.40 | 97.10 | 93.90 | 93.90 | 93.90 | -1.37% | 662 |
| Apr 2, 2026 | 96.00 | 96.00 | 95.20 | 95.20 | 95.20 | -2.56% | 221 |
| Apr 1, 2026 | 97.40 | 97.70 | 96.00 | 97.70 | 97.70 | 3.28% | 575 |
| Mar 31, 2026 | 93.80 | 94.60 | 93.00 | 94.60 | 94.60 | 2.05% | 914 |
| Mar 30, 2026 | 92.60 | 94.20 | 92.60 | 92.70 | 92.70 | -1.59% | 1,566 |
| Mar 27, 2026 | 95.40 | 95.40 | 94.20 | 94.20 | 94.20 | -1.67% | 565 |
| Mar 26, 2026 | 96.80 | 97.60 | 95.50 | 95.80 | 95.80 | -4.10% | 775 |
| Mar 25, 2026 | 97.20 | 99.90 | 97.20 | 99.90 | 99.90 | 2.99% | 153 |
| Mar 24, 2026 | 98.10 | 99.20 | 97.00 | 97.00 | 97.00 | -1.32% | 430 |
| Mar 23, 2026 | 96.10 | 100.20 | 96.10 | 98.30 | 98.30 | - | 1,610 |
| Mar 20, 2026 | 101.80 | 102.20 | 98.30 | 98.30 | 98.30 | -4.75% | 1,066 |