Baidu, Inc. (FRA:B1C)
Germany · Delayed Price · Currency is EUR 94.00
-5.10 (-5.15%)
Jul 17, 2026, 9:05 PM CET
FRA:B1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 94.10 | 95.80 | 94.00 | 94.00 | 94.00 | -5.24% | 470 |
| Jul 16, 2026 | 98.00 | 100.60 | 98.00 | 99.20 | 99.20 | 2.27% | 697 |
| Jul 15, 2026 | 95.30 | 98.10 | 95.30 | 97.00 | 97.00 | 2.11% | 438 |
| Jul 14, 2026 | 94.60 | 95.60 | 93.70 | 95.00 | 95.00 | -6.13% | 842 |
| Jul 13, 2026 | 102.60 | 102.60 | 100.00 | 101.20 | 101.20 | -1.75% | 592 |
| Jul 10, 2026 | 103.40 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | 140 |
| Jul 9, 2026 | 102.40 | 102.40 | 101.20 | 102.00 | 102.00 | -0.39% | 238 |
| Jul 8, 2026 | 105.20 | 105.40 | 101.60 | 102.40 | 102.40 | 4.49% | 782 |
| Jul 7, 2026 | 98.20 | 99.50 | 97.50 | 98.00 | 98.00 | -2.39% | 1,632 |
| Jul 6, 2026 | 98.50 | 100.40 | 97.90 | 100.40 | 100.40 | 1.41% | 607 |
| Jul 3, 2026 | 99.60 | 99.90 | 99.00 | 99.00 | 99.00 | -0.50% | 160 |
| Jul 2, 2026 | 99.50 | 100.00 | 98.30 | 99.50 | 99.50 | -3.96% | 394 |
| Jul 1, 2026 | 99.10 | 103.60 | 99.00 | 103.60 | 103.60 | 3.60% | 683 |
| Jun 30, 2026 | 97.50 | 100.00 | 97.50 | 100.00 | 100.00 | 2.35% | 606 |
| Jun 29, 2026 | 94.20 | 97.70 | 93.60 | 97.70 | 97.70 | 8.56% | 757 |
| Jun 26, 2026 | 89.20 | 90.00 | 88.00 | 90.00 | 90.00 | -1.10% | 477 |
| Jun 25, 2026 | 93.00 | 93.80 | 90.90 | 91.00 | 91.00 | -4.21% | 1,530 |
| Jun 24, 2026 | 96.00 | 96.80 | 95.00 | 95.00 | 95.00 | -0.11% | 609 |
| Jun 23, 2026 | 94.40 | 95.10 | 93.40 | 95.10 | 95.10 | -1.45% | 4,035 |
| Jun 22, 2026 | 96.80 | 97.20 | 96.50 | 96.50 | 96.50 | -1.13% | 491 |
| Jun 19, 2026 | 96.60 | 97.80 | 96.60 | 97.60 | 97.60 | 0.93% | 230 |
| Jun 18, 2026 | 97.20 | 99.60 | 96.60 | 96.70 | 96.70 | -2.03% | 886 |
| Jun 17, 2026 | 97.90 | 98.70 | 97.90 | 98.70 | 98.70 | 2.17% | 300 |
| Jun 16, 2026 | 97.80 | 98.40 | 96.60 | 96.60 | 96.60 | -4.36% | 1,030 |
| Jun 15, 2026 | 101.40 | 102.20 | 101.00 | 101.00 | 101.00 | 0.40% | 168 |
| Jun 12, 2026 | 101.00 | 101.60 | 100.60 | 100.60 | 100.60 | - | 128 |
| Jun 11, 2026 | 100.00 | 100.60 | 98.50 | 100.60 | 100.60 | -4.19% | 772 |
| Jun 10, 2026 | 101.60 | 105.00 | 101.40 | 105.00 | 105.00 | 1.74% | 655 |
| Jun 9, 2026 | 103.40 | 104.20 | 103.20 | 103.20 | 103.20 | -0.39% | 275 |
| Jun 8, 2026 | 102.40 | 103.60 | 102.40 | 103.60 | 103.60 | -1.33% | 340 |
| Jun 5, 2026 | 111.20 | 111.20 | 105.00 | 105.00 | 105.00 | -8.54% | 555 |
| Jun 4, 2026 | 115.40 | 115.40 | 113.00 | 114.80 | 114.80 | -0.69% | 1,255 |
| Jun 3, 2026 | 116.60 | 117.40 | 114.40 | 115.60 | 115.60 | -2.36% | 1,090 |
| Jun 2, 2026 | 116.00 | 118.40 | 116.00 | 118.40 | 118.40 | 3.50% | 1,174 |
| Jun 1, 2026 | 113.40 | 114.40 | 112.80 | 114.40 | 114.40 | -0.52% | 738 |
| May 29, 2026 | 116.80 | 116.80 | 112.80 | 115.00 | 115.00 | 2.50% | 189 |
| May 28, 2026 | 109.80 | 112.20 | 108.80 | 112.20 | 112.20 | -0.36% | 990 |
| May 27, 2026 | 112.20 | 113.00 | 111.00 | 112.60 | 112.60 | 3.30% | 1,319 |
| May 26, 2026 | 112.20 | 112.80 | 107.80 | 109.00 | 109.00 | -2.85% | 868 |
| May 25, 2026 | 110.40 | 112.20 | 110.40 | 112.20 | 112.20 | 2.19% | 1,312 |
| May 22, 2026 | 113.00 | 113.00 | 108.40 | 109.80 | 109.80 | -3.00% | 750 |
| May 21, 2026 | 112.00 | 113.20 | 110.80 | 113.20 | 113.20 | -2.08% | 1,132 |
| May 20, 2026 | 117.60 | 118.40 | 115.40 | 115.60 | 115.60 | -2.36% | 550 |
| May 19, 2026 | 118.40 | 120.00 | 118.40 | 118.40 | 118.40 | -1.82% | 113 |
| May 18, 2026 | 118.40 | 124.20 | 113.00 | 120.60 | 120.60 | 2.20% | 2,122 |
| May 15, 2026 | 119.00 | 119.60 | 117.00 | 118.00 | 118.00 | -4.38% | 684 |
| May 14, 2026 | 122.40 | 123.80 | 121.20 | 123.40 | 123.40 | -4.93% | 1,511 |
| May 13, 2026 | 117.40 | 129.80 | 117.40 | 129.80 | 129.80 | 10.37% | 1,180 |
| May 12, 2026 | 121.00 | 121.40 | 117.60 | 117.60 | 117.60 | -5.31% | 1,001 |
| May 11, 2026 | 122.40 | 124.20 | 121.40 | 124.20 | 124.20 | 1.47% | 1,379 |