Baidu, Inc. (FRA:B1C)
Germany · Delayed Price · Currency is EUR 69.60
+0.50 (0.72%)
At close: Oct 23, 2026
FRA:B1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 68.60 | 69.60 | 68.60 | 69.60 | 69.60 | 0.72% | 125 |
| Oct 22, 2026 | 68.00 | 69.80 | 68.00 | 69.10 | 69.10 | -2.26% | 632 |
| Oct 21, 2026 | 71.00 | 71.00 | 70.00 | 70.70 | 70.70 | -1.81% | 596 |
| Oct 20, 2026 | 70.90 | 72.00 | 70.90 | 72.00 | 72.00 | 0.56% | 432 |
| Oct 19, 2026 | 72.10 | 72.50 | 71.60 | 71.60 | 71.60 | -0.69% | 133 |
| Oct 16, 2026 | 72.80 | 72.80 | 72.10 | 72.10 | 72.10 | -0.41% | 557 |
| Oct 15, 2026 | 72.00 | 72.40 | 71.20 | 72.40 | 72.40 | -1.63% | 949 |
| Oct 14, 2026 | 75.10 | 75.10 | 73.50 | 73.60 | 73.60 | -0.67% | 606 |
| Oct 13, 2026 | 74.00 | 75.00 | 73.70 | 74.10 | 74.10 | -0.27% | 1,091 |
| Oct 12, 2026 | 75.00 | 75.00 | 74.30 | 74.30 | 74.30 | -2.62% | 416 |
| Oct 9, 2026 | 75.80 | 76.30 | 75.70 | 76.30 | 76.30 | 1.87% | 406 |
| Oct 8, 2026 | 75.00 | 75.00 | 74.30 | 74.90 | 74.90 | -2.85% | 487 |
| Oct 7, 2026 | 76.40 | 77.10 | 76.40 | 77.10 | 77.10 | -0.77% | 61 |
| Oct 6, 2026 | 78.20 | 78.20 | 77.70 | 77.70 | 77.70 | 1.17% | 120 |
| Oct 5, 2026 | 75.20 | 76.80 | 75.20 | 76.80 | 76.80 | 2.54% | 998 |
| Oct 2, 2026 | 76.00 | 76.00 | 74.90 | 74.90 | 74.90 | -2.09% | 348 |
| Oct 1, 2026 | 77.40 | 77.80 | 76.50 | 76.50 | 76.50 | -0.39% | 345 |
| Sep 30, 2026 | 76.80 | 77.30 | 76.80 | 76.80 | 76.80 | 0.66% | 165 |
| Sep 29, 2026 | 76.00 | 76.50 | 76.00 | 76.30 | 76.30 | 0.26% | 169 |
| Sep 28, 2026 | 76.10 | 77.30 | 76.10 | 76.10 | 76.10 | -1.55% | 410 |
| Sep 25, 2026 | 75.80 | 77.30 | 75.80 | 77.30 | 77.30 | 0.26% | 397 |
| Sep 24, 2026 | 77.10 | 77.90 | 77.10 | 77.10 | 77.10 | -1.66% | 140 |
| Sep 23, 2026 | 79.10 | 79.10 | 77.90 | 78.40 | 78.40 | -2.97% | 271 |
| Sep 22, 2026 | 80.00 | 81.60 | 79.50 | 80.80 | 80.80 | 0.62% | 750 |
| Sep 21, 2026 | 78.40 | 80.30 | 78.40 | 80.30 | 80.30 | 2.82% | 710 |
| Sep 18, 2026 | 79.40 | 79.50 | 77.70 | 78.10 | 78.10 | -0.38% | 793 |
| Sep 17, 2026 | 77.10 | 78.40 | 77.10 | 78.40 | 78.40 | 1.55% | 400 |
| Sep 16, 2026 | 78.00 | 78.50 | 77.20 | 77.20 | 77.20 | -2.77% | 174 |
| Sep 15, 2026 | 79.20 | 79.80 | 79.10 | 79.40 | 79.40 | -0.25% | 251 |
| Sep 14, 2026 | 78.90 | 80.50 | 78.90 | 79.60 | 79.60 | 0.51% | 371 |
| Sep 11, 2026 | 78.60 | 79.20 | 78.40 | 79.20 | 79.20 | 0.89% | 218 |
| Sep 10, 2026 | 78.50 | 78.80 | 78.50 | 78.50 | 78.50 | -2.00% | 200 |
| Sep 9, 2026 | 80.60 | 81.00 | 80.10 | 80.10 | 80.10 | 2.69% | 242 |
| Sep 8, 2026 | 79.80 | 79.80 | 78.00 | 78.00 | 78.00 | -4.29% | 411 |
| Sep 7, 2026 | 80.90 | 81.50 | 80.50 | 81.50 | 81.50 | -3.32% | 2,095 |
| Sep 4, 2026 | 83.40 | 84.40 | 83.40 | 84.30 | 84.30 | 4.46% | 600 |
| Sep 3, 2026 | 80.80 | 81.10 | 80.40 | 80.70 | 80.70 | -1.47% | 481 |
| Sep 2, 2026 | 80.80 | 82.00 | 80.80 | 81.90 | 81.90 | -0.36% | 370 |
| Sep 1, 2026 | 82.30 | 82.50 | 81.70 | 82.20 | 82.20 | 0.37% | 360 |
| Aug 31, 2026 | 83.70 | 84.70 | 81.90 | 81.90 | 81.90 | -1.92% | 365 |
| Aug 28, 2026 | 83.80 | 84.80 | 83.50 | 83.50 | 83.50 | 0.24% | 313 |
| Aug 27, 2026 | 83.40 | 84.30 | 83.20 | 83.30 | 83.30 | 3.87% | 280 |
| Aug 26, 2026 | 80.10 | 80.20 | 79.30 | 80.20 | 80.20 | 1.52% | 1,455 |
| Aug 25, 2026 | 78.80 | 79.60 | 78.80 | 79.00 | 79.00 | 0.25% | 1,840 |
| Aug 24, 2026 | 78.20 | 80.00 | 77.80 | 78.80 | 78.80 | -1.01% | 1,828 |
| Aug 21, 2026 | 80.70 | 81.50 | 79.60 | 79.60 | 79.60 | 1.40% | 927 |
| Aug 20, 2026 | 81.60 | 81.60 | 78.10 | 78.50 | 78.50 | -1.51% | 2,299 |
| Aug 19, 2026 | 78.00 | 79.70 | 78.00 | 79.70 | 79.70 | 2.31% | 1,261 |
| Aug 18, 2026 | 89.30 | 89.30 | 77.90 | 77.90 | 77.90 | -11.68% | 1,965 |
| Aug 17, 2026 | 88.80 | 89.20 | 88.00 | 88.20 | 88.20 | -1.67% | 275 |