Baidu, Inc. (FRA:B1C)
Germany · Delayed Price · Currency is EUR 104.00
-1.40 (-1.33%)
Apr 23, 2026, 9:04 PM CET
FRA:B1C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 105.60 | 106.00 | 104.60 | 106.00 | - | -0.19% | 31 |
| Apr 22, 2026 | 105.00 | 106.40 | 105.00 | 106.20 | 106.20 | -0.38% | 522 |
| Apr 21, 2026 | 107.40 | 108.40 | 106.60 | 106.60 | 106.60 | -1.66% | 870 |
| Apr 20, 2026 | 106.00 | 108.40 | 104.60 | 108.40 | 108.40 | 0.56% | 540 |
| Apr 17, 2026 | 105.40 | 108.00 | 105.00 | 107.80 | 107.80 | 0.56% | 593 |
| Apr 16, 2026 | 107.00 | 107.40 | 105.00 | 107.20 | 107.20 | 4.89% | 1,421 |
| Apr 15, 2026 | 99.40 | 102.20 | 98.70 | 102.20 | 102.20 | 2.20% | 480 |
| Apr 14, 2026 | 97.00 | 100.40 | 95.70 | 100.00 | 100.00 | 5.37% | 875 |
| Apr 13, 2026 | 92.90 | 95.10 | 92.20 | 94.90 | 94.90 | 2.59% | 875 |
| Apr 10, 2026 | 94.90 | 95.10 | 92.50 | 92.50 | 92.50 | - | 425 |
| Apr 9, 2026 | 96.50 | 96.50 | 92.50 | 92.50 | 92.50 | -5.71% | 225 |
| Apr 8, 2026 | 98.00 | 99.00 | 97.30 | 98.10 | 98.10 | 4.47% | 3,498 |
| Apr 7, 2026 | 96.40 | 97.10 | 93.90 | 93.90 | 93.90 | -1.37% | 662 |
| Apr 2, 2026 | 96.00 | 96.00 | 95.20 | 95.20 | 95.20 | -2.56% | 221 |
| Apr 1, 2026 | 97.40 | 97.70 | 96.00 | 97.70 | 97.70 | 3.28% | 575 |
| Mar 31, 2026 | 93.80 | 94.60 | 93.00 | 94.60 | 94.60 | 2.05% | 914 |
| Mar 30, 2026 | 92.60 | 94.20 | 92.60 | 92.70 | 92.70 | -1.59% | 1,566 |
| Mar 27, 2026 | 95.40 | 95.40 | 94.20 | 94.20 | 94.20 | -1.67% | 565 |
| Mar 26, 2026 | 96.80 | 97.60 | 95.50 | 95.80 | 95.80 | -4.10% | 775 |
| Mar 25, 2026 | 97.20 | 99.90 | 97.20 | 99.90 | 99.90 | 2.99% | 153 |
| Mar 24, 2026 | 98.10 | 99.20 | 97.00 | 97.00 | 97.00 | -1.32% | 430 |
| Mar 23, 2026 | 96.10 | 100.20 | 96.10 | 98.30 | 98.30 | - | 1,610 |
| Mar 20, 2026 | 101.80 | 102.20 | 98.30 | 98.30 | 98.30 | -4.75% | 1,066 |
| Mar 19, 2026 | 104.80 | 104.80 | 102.80 | 103.20 | 103.20 | -2.27% | 835 |
| Mar 18, 2026 | 107.20 | 108.40 | 105.60 | 105.60 | 105.60 | 1.54% | 1,429 |
| Mar 17, 2026 | 106.40 | 106.40 | 104.00 | 104.00 | 104.00 | -1.33% | 385 |
| Mar 16, 2026 | 109.80 | 110.00 | 105.40 | 105.40 | 105.40 | -4.18% | 527 |
| Mar 13, 2026 | 109.20 | 110.00 | 108.80 | 110.00 | 110.00 | 3.38% | 480 |
| Mar 12, 2026 | 106.40 | 108.20 | 106.00 | 106.40 | 106.40 | - | 1,276 |
| Mar 11, 2026 | 108.00 | 108.00 | 106.40 | 106.40 | 106.40 | -1.48% | 601 |
| Mar 10, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 2.27% | 457 |
| Mar 9, 2026 | 103.20 | 105.60 | 102.40 | 105.60 | 105.60 | 2.92% | 1,469 |
| Mar 6, 2026 | 105.00 | 105.00 | 102.00 | 102.60 | 102.60 | 1.18% | 599 |
| Mar 5, 2026 | 102.40 | 103.00 | 101.40 | 101.40 | 101.40 | -0.98% | 1,040 |
| Mar 4, 2026 | 101.00 | 104.00 | 100.80 | 102.40 | 102.40 | 0.20% | 900 |
| Mar 3, 2026 | 103.60 | 103.60 | 100.20 | 102.20 | 102.20 | -3.58% | 1,094 |
| Mar 2, 2026 | 102.60 | 106.00 | 101.80 | 106.00 | 106.00 | -0.38% | 2,525 |
| Feb 27, 2026 | 107.20 | 107.20 | 106.00 | 106.40 | 106.40 | 2.31% | 555 |
| Feb 26, 2026 | 108.20 | 110.20 | 104.00 | 104.00 | 104.00 | -7.31% | 1,828 |
| Feb 25, 2026 | 111.80 | 113.20 | 111.40 | 112.20 | 112.20 | -1.06% | 827 |
| Feb 24, 2026 | 112.80 | 113.40 | 111.40 | 113.40 | 113.40 | -0.18% | 926 |
| Feb 23, 2026 | 114.60 | 116.00 | 113.60 | 113.60 | 113.60 | -0.35% | 917 |
| Feb 20, 2026 | 112.80 | 115.80 | 112.00 | 114.00 | 114.00 | -1.89% | 1,171 |
| Feb 19, 2026 | 117.80 | 117.80 | 116.20 | 116.20 | 116.20 | -1.02% | 582 |
| Feb 18, 2026 | 116.00 | 117.60 | 116.00 | 117.40 | 117.40 | 1.38% | 440 |
| Feb 17, 2026 | 116.80 | 117.60 | 115.80 | 115.80 | 115.80 | -0.52% | 711 |
| Feb 16, 2026 | 117.20 | 118.80 | 116.40 | 116.40 | 116.40 | 0.52% | 379 |
| Feb 13, 2026 | 116.60 | 116.60 | 110.20 | 115.80 | 115.80 | 0.35% | 1,012 |
| Feb 12, 2026 | 121.00 | 121.20 | 115.00 | 115.40 | 115.40 | -4.79% | 1,524 |
| Feb 11, 2026 | 123.40 | 123.40 | 121.20 | 121.20 | 121.20 | -3.19% | 348 |