FRA:B1CB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.85	11.85	11.78	11.78	11.78	-1.83%	955
Mar 26, 2026	12.08	12.20	12.00	12.00	12.00	-1.64%	1,660
Mar 25, 2026	12.28	12.39	12.20	12.20	12.20	0.41%	1,635
Mar 24, 2026	12.35	12.35	12.15	12.15	12.15	0.41%	562
Mar 23, 2026	11.99	12.48	11.96	12.10	12.10	-3.35%	13,299
Mar 20, 2026	12.62	12.70	12.52	12.52	12.52	-3.63%	1,030
Mar 19, 2026	12.99	12.99	12.67	12.99	12.99	-3.19%	6,300
Mar 18, 2026	13.53	13.60	13.30	13.42	13.42	2.76%	3,953
Mar 17, 2026	13.25	13.25	13.06	13.06	13.06	-2.49%	3,550
Mar 16, 2026	13.65	13.82	13.39	13.39	13.39	-2.59%	2,285
Mar 13, 2026	13.51	13.78	13.30	13.75	13.75	2.80%	1,749
Mar 12, 2026	13.39	13.48	13.15	13.38	13.38	-0.01%	1,680
Mar 11, 2026	13.37	13.52	13.22	13.38	13.38	-0.56%	1,450
Mar 10, 2026	13.18	13.45	13.18	13.45	13.45	2.13%	2,068
Mar 9, 2026	12.90	13.17	12.80	13.17	13.17	-0.41%	2,003
Mar 6, 2026	13.10	13.23	13.10	13.23	13.23	4.70%	550
Mar 5, 2026	12.80	12.92	12.63	12.63	12.63	-0.75%	4,096
Mar 4, 2026	12.55	12.95	12.55	12.73	12.73	0.20%	1,610
Mar 3, 2026	12.85	12.85	12.62	12.70	12.70	-2.58%	2,560
Mar 2, 2026	12.84	13.04	12.70	13.04	13.04	-2.13%	3,020
Feb 27, 2026	13.49	13.49	13.20	13.32	13.32	0.66%	2,902
Feb 26, 2026	13.54	13.66	12.94	13.24	13.24	-4.78%	4,076
Feb 25, 2026	13.97	14.10	13.80	13.90	13.90	-0.98%	3,400
Feb 24, 2026	14.06	14.06	14.04	14.04	14.04	-1.69%	400
Feb 23, 2026	14.30	14.35	14.28	14.28	14.28	-0.56%	700
Feb 20, 2026	14.08	14.36	13.94	14.36	14.36	-0.97%	2,436
Feb 19, 2026	14.50	14.68	14.50	14.50	14.50	0.65%	1,347
Feb 18, 2026	14.40	14.41	14.40	14.41	14.41	-0.92%	1,450
Feb 17, 2026	14.55	14.90	14.54	14.54	14.54	-1.09%	1,610
Feb 16, 2026	14.71	14.71	14.70	14.70	14.70	3.58%	800
Feb 13, 2026	14.62	14.63	14.18	14.19	14.19	-1.44%	2,034
Feb 12, 2026	15.05	15.10	14.40	14.40	14.40	-4.57%	3,455
Feb 11, 2026	15.60	15.60	15.09	15.09	15.09	-3.29%	1,817
Feb 10, 2026	15.34	15.66	15.34	15.60	15.60	2.79%	4,389
Feb 9, 2026	15.36	15.40	15.17	15.18	15.18	-1.84%	3,049
Feb 6, 2026	14.90	15.46	14.90	15.46	15.46	4.77%	4,210
Feb 5, 2026	15.35	15.40	14.76	14.76	14.76	3.94%	3,904
Feb 4, 2026	14.80	15.02	14.20	14.20	14.20	-5.96%	5,165
Feb 3, 2026	15.22	15.50	15.10	15.10	15.10	-4.43%	4,401
Feb 2, 2026	15.65	15.88	15.65	15.80	15.80	-2.59%	1,050
Jan 30, 2026	16.37	16.51	16.22	16.22	16.22	-0.49%	2,060
Jan 29, 2026	16.72	16.75	16.30	16.30	16.30	-1.18%	2,197
Jan 28, 2026	16.46	16.76	16.39	16.49	16.49	-0.33%	4,347
Jan 27, 2026	16.84	16.84	16.55	16.55	16.55	1.53%	5,270
Jan 26, 2026	16.81	16.81	16.30	16.30	16.30	-4.81%	5,345
Jan 23, 2026	17.48	17.60	17.12	17.12	17.12	-2.55%	7,773
Jan 22, 2026	17.51	17.65	17.25	17.57	17.57	1.13%	9,343
Jan 21, 2026	16.90	17.37	16.60	17.37	17.37	7.35%	12,889
Jan 20, 2026	16.26	16.40	15.89	16.18	16.18	0.19%	3,075
Jan 19, 2026	16.23	16.30	16.04	16.15	16.15	1.67%	4,852