Baidu, Inc. (FRA:B1CB)
Germany · Delayed Price · Currency is EUR 8.68
+0.17 (1.99%)
At close: Oct 23, 2026
FRA:B1CB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.63 | 8.68 | 8.63 | 8.68 | 8.68 | 1.99% | 655 |
| Oct 22, 2026 | 8.48 | 8.74 | 8.48 | 8.51 | 8.51 | -2.58% | 1,110 |
| Oct 21, 2026 | 8.80 | 8.80 | 8.71 | 8.73 | 8.73 | -2.56% | 900 |
| Oct 20, 2026 | 8.87 | 8.96 | 8.75 | 8.96 | 8.96 | 0.23% | 1,065 |
| Oct 19, 2026 | 8.84 | 8.94 | 8.84 | 8.94 | 8.94 | -1.20% | 739 |
| Oct 16, 2026 | 8.96 | 9.05 | 8.91 | 9.05 | 9.05 | -0.81% | 11,000 |
| Oct 15, 2026 | 9.00 | 9.12 | 8.90 | 9.12 | 9.12 | -1.90% | 2,666 |
| Oct 14, 2026 | 9.32 | 9.32 | 9.30 | 9.30 | 9.30 | - | 756 |
| Oct 13, 2026 | 9.22 | 9.30 | 9.22 | 9.30 | 9.30 | -1.62% | 750 |
| Oct 12, 2026 | 9.29 | 9.45 | 9.28 | 9.45 | 9.45 | -1.52% | 2,150 |
| Oct 9, 2026 | 9.37 | 9.60 | 9.37 | 9.60 | 9.60 | 2.55% | 1,400 |
| Oct 8, 2026 | 9.50 | 9.50 | 9.36 | 9.36 | 9.36 | -2.91% | 800 |
| Oct 7, 2026 | 9.60 | 9.64 | 9.50 | 9.64 | 9.64 | 0.43% | 1,300 |
| Oct 6, 2026 | 9.85 | 9.85 | 9.60 | 9.60 | 9.60 | 0.15% | 6,030 |
| Oct 5, 2026 | 9.43 | 9.59 | 9.43 | 9.59 | 9.59 | 0.92% | 400 |
| Oct 2, 2026 | 9.34 | 9.50 | 9.32 | 9.50 | 9.50 | -0.87% | 1,100 |
| Oct 1, 2026 | 9.68 | 9.68 | 9.58 | 9.58 | 9.58 | 0.03% | 849 |
| Sep 30, 2026 | 9.60 | 9.65 | 9.54 | 9.58 | 9.58 | 1.18% | 4,145 |
| Sep 29, 2026 | 9.49 | 9.52 | 9.46 | 9.47 | 9.47 | -0.37% | 1,170 |
| Sep 28, 2026 | 9.57 | 9.57 | 9.50 | 9.50 | 9.50 | -1.64% | 550 |
| Sep 25, 2026 | 9.54 | 9.66 | 9.50 | 9.66 | 9.66 | 0.63% | 1,620 |
| Sep 24, 2026 | 9.69 | 9.74 | 9.60 | 9.60 | 9.60 | -2.64% | 800 |
| Sep 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.86% | - |
| Sep 22, 2026 | 9.94 | 10.15 | 9.93 | 10.15 | 10.15 | 2.31% | 2,800 |
| Sep 21, 2026 | 9.91 | 9.92 | 9.84 | 9.92 | 9.92 | 0.62% | 3,200 |
| Sep 18, 2026 | 9.94 | 9.95 | 9.74 | 9.86 | 9.86 | 0.82% | 3,000 |
| Sep 17, 2026 | 9.61 | 9.78 | 9.61 | 9.78 | 9.78 | 0.88% | 400 |
| Sep 16, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | 0.12% | - |
| Sep 15, 2026 | 9.82 | 9.82 | 9.68 | 9.68 | 9.68 | -0.20% | - |
| Sep 14, 2026 | 10.00 | 10.00 | 9.69 | 9.70 | 9.70 | -0.74% | 1,720 |
| Sep 11, 2026 | 9.76 | 9.77 | 9.73 | 9.77 | 9.77 | -0.07% | 4,935 |
| Sep 10, 2026 | 9.80 | 9.90 | 9.63 | 9.78 | 9.78 | -1.20% | 2,538 |
| Sep 9, 2026 | 10.08 | 10.17 | 9.90 | 9.90 | 9.90 | 0.80% | 8,580 |
| Sep 8, 2026 | 9.83 | 9.83 | 9.80 | 9.82 | 9.82 | -2.95% | 200 |
| Sep 7, 2026 | 10.04 | 10.12 | 10.00 | 10.12 | 10.12 | -2.41% | 1,760 |
| Sep 4, 2026 | 10.50 | 10.53 | 10.37 | 10.37 | 10.37 | 4.19% | - |
| Sep 3, 2026 | 10.05 | 10.25 | 9.95 | 9.95 | 9.95 | -1.67% | 10,300 |
| Sep 2, 2026 | 10.07 | 10.12 | 10.00 | 10.12 | 10.12 | -1.46% | 1,060 |
| Sep 1, 2026 | 10.30 | 10.36 | 10.07 | 10.27 | 10.27 | -2.75% | 330 |
| Aug 31, 2026 | 10.51 | 10.56 | 10.40 | 10.56 | 10.56 | 1.07% | 3,336 |
| Aug 28, 2026 | 10.55 | 10.66 | 10.45 | 10.45 | 10.45 | 0.62% | 1,947 |
| Aug 27, 2026 | 10.40 | 10.61 | 10.39 | 10.39 | 10.39 | 3.04% | 477 |
| Aug 26, 2026 | 9.90 | 10.08 | 9.90 | 10.08 | 10.08 | 2.02% | 2,679 |
| Aug 25, 2026 | 9.78 | 9.88 | 9.78 | 9.88 | 9.88 | 1.45% | 400 |
| Aug 24, 2026 | 9.74 | 9.98 | 9.73 | 9.74 | 9.74 | -4.80% | 3,946 |
| Aug 21, 2026 | 10.15 | 10.23 | 9.98 | 10.23 | 10.23 | 0.29% | 17,900 |
| Aug 20, 2026 | 10.08 | 10.20 | 9.98 | 10.20 | 10.20 | 3.45% | 1,750 |
| Aug 19, 2026 | 9.76 | 10.06 | 9.72 | 9.86 | 9.86 | -1.39% | 75,701 |
| Aug 18, 2026 | 11.11 | 11.11 | 9.90 | 10.00 | 10.00 | -10.32% | 7,999 |
| Aug 17, 2026 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | -1.87% | 800 |