Baidu, Inc. (FRA:B1CB)
Germany · Delayed Price · Currency is EUR 9.86
+0.08 (0.82%)
At close: Sep 18, 2026
FRA:B1CB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.94 | 9.95 | 9.74 | 9.86 | 9.86 | 0.82% | 3,000 |
| Sep 17, 2026 | 9.61 | 9.78 | 9.61 | 9.78 | 9.78 | 0.88% | 400 |
| Sep 16, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | 0.12% | - |
| Sep 15, 2026 | 9.82 | 9.82 | 9.68 | 9.68 | 9.68 | -0.20% | - |
| Sep 14, 2026 | 10.00 | 10.00 | 9.69 | 9.70 | 9.70 | -0.74% | 1,720 |
| Sep 11, 2026 | 9.76 | 9.77 | 9.73 | 9.77 | 9.77 | -0.07% | 4,935 |
| Sep 10, 2026 | 9.80 | 9.90 | 9.63 | 9.78 | 9.78 | -1.20% | 2,538 |
| Sep 9, 2026 | 10.08 | 10.17 | 9.90 | 9.90 | 9.90 | 0.80% | 8,580 |
| Sep 8, 2026 | 9.83 | 9.83 | 9.80 | 9.82 | 9.82 | -2.95% | 200 |
| Sep 7, 2026 | 10.04 | 10.12 | 10.00 | 10.12 | 10.12 | -2.41% | 1,760 |
| Sep 4, 2026 | 10.50 | 10.53 | 10.37 | 10.37 | 10.37 | 4.19% | - |
| Sep 3, 2026 | 10.05 | 10.25 | 9.95 | 9.95 | 9.95 | -1.67% | 10,300 |
| Sep 2, 2026 | 10.07 | 10.12 | 10.00 | 10.12 | 10.12 | -1.46% | 1,060 |
| Sep 1, 2026 | 10.30 | 10.36 | 10.07 | 10.27 | 10.27 | -2.75% | 330 |
| Aug 31, 2026 | 10.51 | 10.56 | 10.40 | 10.56 | 10.56 | 1.07% | 3,336 |
| Aug 28, 2026 | 10.55 | 10.66 | 10.45 | 10.45 | 10.45 | 0.62% | 1,947 |
| Aug 27, 2026 | 10.40 | 10.61 | 10.39 | 10.39 | 10.39 | 3.04% | 477 |
| Aug 26, 2026 | 9.90 | 10.08 | 9.90 | 10.08 | 10.08 | 2.02% | 2,679 |
| Aug 25, 2026 | 9.78 | 9.88 | 9.78 | 9.88 | 9.88 | 1.45% | 400 |
| Aug 24, 2026 | 9.74 | 9.98 | 9.73 | 9.74 | 9.74 | -4.80% | 3,946 |
| Aug 21, 2026 | 10.15 | 10.23 | 9.98 | 10.23 | 10.23 | 0.29% | 17,900 |
| Aug 20, 2026 | 10.08 | 10.20 | 9.98 | 10.20 | 10.20 | 3.45% | 1,750 |
| Aug 19, 2026 | 9.76 | 10.06 | 9.72 | 9.86 | 9.86 | -1.39% | 75,701 |
| Aug 18, 2026 | 11.11 | 11.11 | 9.90 | 10.00 | 10.00 | -10.32% | 7,999 |
| Aug 17, 2026 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | -1.87% | 800 |
| Aug 14, 2026 | 11.23 | 11.36 | 11.12 | 11.36 | 11.36 | 0.32% | 1,998 |
| Aug 13, 2026 | 11.41 | 11.41 | 11.32 | 11.33 | 11.33 | 0.77% | 400 |
| Aug 12, 2026 | 11.36 | 11.46 | 11.24 | 11.24 | 11.24 | -3.10% | 895 |
| Aug 11, 2026 | 11.52 | 11.62 | 11.50 | 11.60 | 11.60 | -1.91% | 3,983 |
| Aug 10, 2026 | 11.75 | 11.84 | 11.75 | 11.83 | 11.83 | -0.62% | 2,204 |
| Aug 7, 2026 | 11.77 | 11.90 | 11.72 | 11.90 | 11.90 | -0.63% | 3,853 |
| Aug 6, 2026 | 11.82 | 11.98 | 11.77 | 11.98 | 11.98 | -1.12% | 580 |
| Aug 5, 2026 | 12.40 | 12.40 | 12.11 | 12.11 | 12.11 | -0.28% | 8,714 |
| Aug 4, 2026 | 12.17 | 12.17 | 12.15 | 12.15 | 12.15 | -1.25% | - |
| Aug 3, 2026 | 12.13 | 12.30 | 12.13 | 12.30 | 12.30 | 3.43% | 3,720 |
| Jul 31, 2026 | 11.70 | 11.89 | 11.65 | 11.89 | 11.89 | 3.41% | 710 |
| Jul 30, 2026 | 11.37 | 11.50 | 11.30 | 11.50 | 11.50 | -1.71% | 4,125 |
| Jul 29, 2026 | 11.45 | 11.70 | 11.45 | 11.70 | 11.70 | 1.47% | 7,100 |
| Jul 28, 2026 | 11.33 | 11.71 | 11.33 | 11.53 | 11.53 | -1.27% | 3,264 |
| Jul 27, 2026 | 11.59 | 11.68 | 11.59 | 11.68 | 11.68 | -0.02% | 360 |
| Jul 24, 2026 | 11.60 | 11.70 | 11.60 | 11.68 | 11.68 | -1.38% | 5,516 |
| Jul 23, 2026 | 11.84 | 11.96 | 11.84 | 11.84 | 11.84 | 1.23% | 622 |
| Jul 22, 2026 | 11.65 | 11.77 | 11.61 | 11.70 | 11.70 | -1.76% | 400 |
| Jul 21, 2026 | 11.91 | 11.91 | 11.88 | 11.91 | 11.91 | -2.54% | - |
| Jul 20, 2026 | 12.11 | 12.27 | 12.11 | 12.22 | 12.22 | 3.44% | 250 |
| Jul 17, 2026 | 11.82 | 11.94 | 11.70 | 11.81 | 11.81 | -5.09% | 2,467 |
| Jul 16, 2026 | 12.25 | 12.48 | 12.25 | 12.45 | 12.45 | 0.61% | 1,160 |
| Jul 15, 2026 | 11.98 | 12.37 | 11.93 | 12.37 | 12.37 | 5.20% | 915 |
| Jul 14, 2026 | 11.97 | 11.97 | 11.68 | 11.76 | 11.76 | -6.67% | 2,445 |
| Jul 13, 2026 | 12.85 | 12.90 | 12.60 | 12.60 | 12.60 | -1.56% | 1,400 |