FRA:B1CB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.11	13.11	13.01	13.01	-	-0.87%	1,500
Apr 22, 2026	13.17	13.17	13.11	13.12	13.12	-0.97%	515
Apr 21, 2026	13.44	13.58	13.25	13.25	13.25	-1.63%	3,100
Apr 20, 2026	13.29	13.47	13.21	13.47	13.47	0.70%	2,830
Apr 17, 2026	13.19	13.38	13.11	13.38	13.38	-0.15%	12,280
Apr 16, 2026	13.33	13.40	13.10	13.40	13.40	5.33%	2,998
Apr 15, 2026	12.35	12.72	12.32	12.72	12.72	0.95%	7,100
Apr 14, 2026	12.12	12.60	12.12	12.60	12.60	5.51%	2,705
Apr 13, 2026	11.68	11.94	11.65	11.94	11.94	2.68%	2,535
Apr 10, 2026	11.80	11.80	11.63	11.63	11.63	1.39%	1,864
Apr 9, 2026	12.00	12.00	11.47	11.47	11.47	-6.75%	5,600
Apr 8, 2026	12.19	12.30	12.15	12.30	12.30	4.72%	2,565
Apr 7, 2026	11.99	12.00	11.75	11.75	11.75	-1.79%	3,555
Apr 2, 2026	12.00	12.00	11.81	11.96	11.96	-2.10%	18,440
Apr 1, 2026	12.10	12.22	12.01	12.22	12.22	2.83%	450
Mar 31, 2026	11.64	11.88	11.64	11.88	11.88	1.38%	3,681
Mar 30, 2026	11.68	11.80	11.66	11.72	11.72	-0.53%	1,300
Mar 27, 2026	11.85	11.85	11.78	11.78	11.78	-1.83%	955
Mar 26, 2026	12.08	12.20	12.00	12.00	12.00	-1.64%	1,660
Mar 25, 2026	12.28	12.39	12.20	12.20	12.20	0.41%	1,635
Mar 24, 2026	12.35	12.35	12.15	12.15	12.15	0.41%	562
Mar 23, 2026	11.99	12.48	11.96	12.10	12.10	-3.35%	13,299
Mar 20, 2026	12.62	12.70	12.52	12.52	12.52	-3.63%	1,030
Mar 19, 2026	12.99	12.99	12.67	12.99	12.99	-3.19%	6,300
Mar 18, 2026	13.53	13.60	13.30	13.42	13.42	2.76%	3,953
Mar 17, 2026	13.25	13.25	13.06	13.06	13.06	-2.49%	3,550
Mar 16, 2026	13.65	13.82	13.39	13.39	13.39	-2.59%	2,285
Mar 13, 2026	13.51	13.78	13.30	13.75	13.75	2.80%	1,749
Mar 12, 2026	13.39	13.48	13.15	13.38	13.38	-0.01%	1,680
Mar 11, 2026	13.37	13.52	13.22	13.38	13.38	-0.56%	1,450
Mar 10, 2026	13.18	13.45	13.18	13.45	13.45	2.13%	2,068
Mar 9, 2026	12.90	13.17	12.80	13.17	13.17	-0.41%	2,003
Mar 6, 2026	13.10	13.23	13.10	13.23	13.23	4.70%	550
Mar 5, 2026	12.80	12.92	12.63	12.63	12.63	-0.75%	4,096
Mar 4, 2026	12.55	12.95	12.55	12.73	12.73	0.20%	1,610
Mar 3, 2026	12.85	12.85	12.62	12.70	12.70	-2.58%	2,560
Mar 2, 2026	12.84	13.04	12.70	13.04	13.04	-2.13%	3,020
Feb 27, 2026	13.49	13.49	13.20	13.32	13.32	0.66%	2,902
Feb 26, 2026	13.54	13.66	12.94	13.24	13.24	-4.78%	4,076
Feb 25, 2026	13.97	14.10	13.80	13.90	13.90	-0.98%	3,400
Feb 24, 2026	14.06	14.06	14.04	14.04	14.04	-1.69%	400
Feb 23, 2026	14.30	14.35	14.28	14.28	14.28	-0.56%	700
Feb 20, 2026	14.08	14.36	13.94	14.36	14.36	-0.97%	2,436
Feb 19, 2026	14.50	14.68	14.50	14.50	14.50	0.65%	1,347
Feb 18, 2026	14.40	14.41	14.40	14.41	14.41	-0.92%	1,450
Feb 17, 2026	14.55	14.90	14.54	14.54	14.54	-1.09%	1,610
Feb 16, 2026	14.71	14.71	14.70	14.70	14.70	3.58%	800
Feb 13, 2026	14.62	14.63	14.18	14.19	14.19	-1.44%	2,034
Feb 12, 2026	15.05	15.10	14.40	14.40	14.40	-4.57%	3,455
Feb 11, 2026	15.60	15.60	15.09	15.09	15.09	-3.29%	1,817