FRA:B1CB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.07	11.07	10.94	10.94	10.94	-4.47%	1,740
Jun 25, 2026	11.53	11.63	11.45	11.45	11.45	-2.52%	1,614
Jun 24, 2026	11.95	12.07	11.75	11.75	11.75	-2.25%	1,150
Jun 23, 2026	11.73	12.19	11.68	12.02	12.02	-2.28%	6,500
Jun 22, 2026	12.17	12.30	12.09	12.30	12.30	1.45%	1,000
Jun 19, 2026	12.15	12.17	12.09	12.12	12.12	-1.43%	3,128
Jun 18, 2026	12.21	12.42	12.21	12.30	12.30	1.45%	3,510
Jun 17, 2026	12.23	12.35	12.12	12.12	12.12	0.18%	3,855
Jun 16, 2026	12.20	12.30	12.10	12.10	12.10	-4.71%	10,535
Jun 15, 2026	12.63	12.70	12.50	12.70	12.70	1.34%	600
Jun 12, 2026	12.64	12.77	12.53	12.53	12.53	1.52%	3,098
Jun 11, 2026	12.45	12.45	12.34	12.34	12.34	-2.65%	400
Jun 10, 2026	12.73	13.01	12.68	12.68	12.68	-2.24%	1,025
Jun 9, 2026	12.88	13.12	12.88	12.97	12.97	-0.23%	730
Jun 8, 2026	12.80	13.22	12.80	13.00	13.00	-0.76%	7,588
Jun 5, 2026	13.85	13.85	13.10	13.10	13.10	-8.88%	1,190
Jun 4, 2026	14.35	14.38	14.19	14.38	14.38	-0.03%	2,055
Jun 3, 2026	14.55	14.58	14.38	14.38	14.38	-2.97%	400
Jun 2, 2026	14.68	14.82	14.68	14.82	14.82	4.81%	6,246
Jun 1, 2026	14.14	14.18	14.14	14.14	14.14	-2.48%	920
May 29, 2026	14.30	14.55	14.10	14.50	14.50	3.56%	12,353
May 28, 2026	13.60	14.00	13.58	14.00	14.00	0.37%	5,150
May 27, 2026	14.00	14.00	13.80	13.95	13.95	3.49%	2,364
May 26, 2026	14.10	14.10	13.48	13.48	13.48	-3.37%	3,144
May 25, 2026	13.65	13.95	13.65	13.95	13.95	0.10%	2,474
May 22, 2026	14.15	14.15	13.57	13.94	13.94	-1.65%	9,629
May 21, 2026	14.00	14.17	13.84	14.17	14.17	-2.44%	1,500
May 20, 2026	14.73	14.73	14.52	14.52	14.52	-2.98%	1,400
May 19, 2026	15.04	15.10	14.86	14.97	14.97	0.60%	6,405
May 18, 2026	14.80	15.26	14.60	14.88	14.88	3.25%	5,418
May 15, 2026	14.80	14.87	14.40	14.41	14.41	-6.07%	4,600
May 14, 2026	15.38	15.42	15.28	15.34	15.34	-5.28%	1,005
May 13, 2026	14.80	16.20	14.77	16.20	16.20	9.89%	16,648
May 12, 2026	15.10	15.19	14.74	14.74	14.74	-4.58%	6,570
May 11, 2026	15.27	15.45	15.16	15.45	15.45	3.62%	2,000
May 8, 2026	15.45	15.75	14.84	14.91	14.91	2.39%	5,290
May 7, 2026	14.86	14.86	14.56	14.56	14.56	-1.87%	1,000
May 6, 2026	14.30	14.84	14.24	14.84	14.84	10.09%	1,800
May 5, 2026	13.63	13.72	13.48	13.48	13.48	-0.22%	1,200
May 4, 2026	13.38	13.51	13.26	13.51	13.51	2.30%	1,500
Apr 30, 2026	12.97	13.21	12.88	13.21	13.21	3.98%	3,100
Apr 29, 2026	12.95	13.04	12.70	12.70	12.70	-4.51%	2,400
Apr 28, 2026	13.54	13.56	13.30	13.30	13.30	-2.21%	6,025
Apr 27, 2026	13.62	13.74	13.60	13.60	13.60	-0.64%	800
Apr 24, 2026	13.21	13.71	13.20	13.69	13.69	5.63%	3,103
Apr 23, 2026	13.11	13.21	12.96	12.96	12.96	-1.26%	5,870
Apr 22, 2026	13.17	13.17	13.11	13.12	13.12	-0.97%	515
Apr 21, 2026	13.44	13.58	13.25	13.25	13.25	-1.63%	3,100
Apr 20, 2026	13.29	13.47	13.21	13.47	13.47	0.70%	2,830
Apr 17, 2026	13.19	13.38	13.11	13.38	13.38	-0.15%	12,280