FRA:B1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.34	71.34	71.34	71.34	71.34	-2.38%	-
Mar 26, 2026	73.08	73.08	73.08	73.08	73.08	0.74%	-
Mar 25, 2026	72.54	72.54	72.54	72.54	72.54	-0.06%	-
Mar 24, 2026	72.58	72.58	72.58	72.58	72.58	5.13%	-
Mar 23, 2026	69.04	69.04	69.04	69.04	69.04	-4.69%	-
Mar 20, 2026	72.44	72.44	72.44	72.44	72.44	-3.64%	-
Mar 19, 2026	75.18	75.18	75.18	75.18	75.18	-4.11%	-
Mar 18, 2026	78.40	78.40	78.40	78.40	78.40	3.79%	-
Mar 17, 2026	75.54	75.54	75.54	75.54	75.54	-2.05%	-
Mar 16, 2026	77.12	77.12	77.12	77.12	77.12	3.38%	-
Mar 13, 2026	74.60	74.60	74.60	74.60	74.60	-3.84%	-
Mar 12, 2026	77.58	77.58	77.58	77.58	77.58	-3.24%	-
Mar 11, 2026	80.18	80.18	80.18	80.18	80.18	-0.60%	-
Mar 10, 2026	80.66	80.66	80.66	80.66	80.66	3.01%	-
Mar 9, 2026	78.30	78.30	78.30	78.30	78.30	-3.97%	-
Mar 6, 2026	81.54	81.54	81.54	81.54	81.54	-0.95%	-
Mar 5, 2026	82.32	82.32	82.32	82.32	82.32	-0.44%	-
Mar 4, 2026	82.68	82.68	82.68	82.68	82.68	-0.67%	-
Mar 3, 2026	83.24	83.24	83.24	83.24	83.24	-3.57%	-
Mar 2, 2026	86.32	86.32	86.32	86.32	86.32	-1.44%	5
Feb 27, 2026	87.58	87.58	87.58	87.58	87.58	1.65%	-
Feb 26, 2026	86.16	86.16	86.16	86.16	86.16	-6.67%	-
Feb 25, 2026	92.32	92.32	92.32	92.32	92.32	2.12%	-
Feb 24, 2026	90.40	90.40	90.40	90.40	90.40	-1.76%	-
Feb 23, 2026	92.02	92.02	92.02	92.02	92.02	-2.64%	-
Feb 20, 2026	94.52	94.52	94.52	94.52	94.52	-1.60%	-
Feb 19, 2026	96.06	96.06	96.06	96.06	96.06	-0.41%	-
Feb 18, 2026	96.46	96.46	96.46	96.46	96.46	0.21%	-
Feb 17, 2026	96.26	96.26	96.26	96.26	96.26	-0.10%	-
Feb 16, 2026	96.36	96.36	96.36	96.36	96.36	-4.36%	-
Feb 13, 2026	100.75	100.75	100.75	100.75	100.75	-5.62%	-
Feb 12, 2026	106.75	106.75	106.75	106.75	106.75	-0.51%	-
Feb 11, 2026	107.30	107.30	107.30	107.30	107.30	3.57%	-
Feb 10, 2026	103.60	103.60	103.60	103.60	103.60	-0.62%	-
Feb 9, 2026	104.25	104.25	104.25	104.25	104.25	3.53%	-
Feb 6, 2026	100.70	100.70	100.70	100.70	100.70	-3.45%	-
Feb 5, 2026	104.30	104.30	104.30	104.30	104.30	3.94%	-
Feb 4, 2026	99.80	100.35	99.80	100.35	100.35	5.06%	1,035
Feb 3, 2026	95.52	95.52	95.52	95.52	95.52	0.84%	-
Feb 2, 2026	94.72	94.72	94.72	94.72	94.72	-1.09%	-
Jan 30, 2026	95.76	95.76	95.76	95.76	95.76	-1.44%	-
Jan 29, 2026	97.16	97.16	97.16	97.16	97.16	-0.45%	-
Jan 28, 2026	97.60	97.60	97.60	97.60	97.60	-2.50%	-
Jan 27, 2026	100.10	100.10	100.10	100.10	100.10	-2.10%	-
Jan 26, 2026	102.25	102.25	102.25	102.25	102.25	-3.31%	-
Jan 23, 2026	105.75	105.75	105.75	105.75	105.75	-1.99%	-
Jan 22, 2026	107.90	107.90	107.90	107.90	107.90	2.03%	-
Jan 21, 2026	104.20	105.75	104.20	105.75	105.75	0.43%	15
Jan 20, 2026	105.30	105.30	105.30	105.30	105.30	-1.40%	-
Jan 19, 2026	106.80	106.80	106.80	106.80	106.80	-3.57%	-