FRA:B1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	76.42	76.42	76.42	76.42	-	-0.08%	-
Apr 22, 2026	76.48	76.48	76.48	76.48	76.48	-0.93%	-
Apr 21, 2026	77.20	77.20	77.20	77.20	77.20	4.24%	-
Apr 20, 2026	74.06	74.06	74.06	74.06	74.06	4.63%	-
Apr 17, 2026	70.78	70.78	70.78	70.78	70.78	-1.42%	12
Apr 16, 2026	71.80	71.80	71.80	71.80	71.80	-1.94%	-
Apr 15, 2026	73.92	73.92	73.22	73.22	73.22	-1.61%	54
Apr 14, 2026	74.06	74.42	74.06	74.42	74.42	3.71%	29
Apr 13, 2026	71.76	71.76	71.76	71.76	71.76	-0.80%	-
Apr 10, 2026	72.34	72.34	72.34	72.34	72.34	2.46%	-
Apr 9, 2026	70.60	70.60	70.60	70.60	70.60	1.52%	-
Apr 8, 2026	69.54	69.54	69.54	69.54	69.54	-0.86%	-
Apr 7, 2026	70.14	70.14	70.14	70.14	70.14	2.81%	-
Apr 2, 2026	68.22	68.22	68.22	68.22	68.22	-4.08%	-
Apr 1, 2026	71.12	71.12	71.12	71.12	71.12	2.98%	-
Mar 31, 2026	69.06	69.06	69.06	69.06	69.06	-0.89%	-
Mar 30, 2026	69.68	69.68	69.68	69.68	69.68	-2.33%	-
Mar 27, 2026	71.34	71.34	71.34	71.34	71.34	-2.38%	-
Mar 26, 2026	73.08	73.08	73.08	73.08	73.08	0.74%	-
Mar 25, 2026	72.54	72.54	72.54	72.54	72.54	-0.06%	-
Mar 24, 2026	72.58	72.58	72.58	72.58	72.58	5.13%	-
Mar 23, 2026	69.04	69.04	69.04	69.04	69.04	-4.69%	-
Mar 20, 2026	72.44	72.44	72.44	72.44	72.44	-3.64%	-
Mar 19, 2026	75.18	75.18	75.18	75.18	75.18	-4.11%	-
Mar 18, 2026	78.40	78.40	78.40	78.40	78.40	3.79%	-
Mar 17, 2026	75.54	75.54	75.54	75.54	75.54	-2.05%	-
Mar 16, 2026	77.12	77.12	77.12	77.12	77.12	3.38%	-
Mar 13, 2026	74.60	74.60	74.60	74.60	74.60	-3.84%	-
Mar 12, 2026	77.58	77.58	77.58	77.58	77.58	-3.24%	-
Mar 11, 2026	80.18	80.18	80.18	80.18	80.18	-0.60%	-
Mar 10, 2026	80.66	80.66	80.66	80.66	80.66	3.01%	-
Mar 9, 2026	78.30	78.30	78.30	78.30	78.30	-3.97%	-
Mar 6, 2026	81.54	81.54	81.54	81.54	81.54	-0.95%	-
Mar 5, 2026	82.32	82.32	82.32	82.32	82.32	-0.44%	-
Mar 4, 2026	82.68	82.68	82.68	82.68	82.68	-0.67%	-
Mar 3, 2026	83.24	83.24	83.24	83.24	83.24	-3.57%	-
Mar 2, 2026	86.32	86.32	86.32	86.32	86.32	-1.44%	5
Feb 27, 2026	87.58	87.58	87.58	87.58	87.58	1.65%	-
Feb 26, 2026	86.16	86.16	86.16	86.16	86.16	-6.67%	-
Feb 25, 2026	92.32	92.32	92.32	92.32	92.32	2.12%	-
Feb 24, 2026	90.40	90.40	90.40	90.40	90.40	-1.76%	-
Feb 23, 2026	92.02	92.02	92.02	92.02	92.02	-2.64%	-
Feb 20, 2026	94.52	94.52	94.52	94.52	94.52	-1.60%	-
Feb 19, 2026	96.06	96.06	96.06	96.06	96.06	-0.41%	-
Feb 18, 2026	96.46	96.46	96.46	96.46	96.46	0.21%	-
Feb 17, 2026	96.26	96.26	96.26	96.26	96.26	-0.10%	-
Feb 16, 2026	96.36	96.36	96.36	96.36	96.36	-4.36%	-
Feb 13, 2026	100.75	100.75	100.75	100.75	100.75	-5.62%	-
Feb 12, 2026	106.75	106.75	106.75	106.75	106.75	-0.51%	-
Feb 11, 2026	107.30	107.30	107.30	107.30	107.30	3.57%	-