FRA:B1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	58.96	58.96	58.96	58.96	-	-1.63%	-
Aug 25, 2026	59.94	59.94	59.94	59.94	59.94	0.77%	-
Aug 24, 2026	59.48	59.48	59.48	59.48	59.48	-0.37%	-
Aug 21, 2026	59.70	59.70	59.70	59.70	59.70	-3.37%	-
Aug 20, 2026	61.78	61.78	61.78	61.78	61.78	6.96%	-
Aug 19, 2026	57.76	57.76	57.76	57.76	57.76	-3.93%	-
Aug 18, 2026	60.12	60.12	60.12	60.12	60.12	-3.38%	-
Aug 17, 2026	62.22	62.22	62.22	62.22	62.22	-1.58%	-
Aug 14, 2026	63.22	63.22	63.22	63.22	63.22	-1.37%	82
Aug 13, 2026	62.40	64.10	62.40	64.10	64.10	-0.71%	82
Aug 12, 2026	64.56	64.56	64.56	64.56	64.56	4.33%	-
Aug 11, 2026	61.88	61.88	61.88	61.88	61.88	-3.34%	-
Aug 10, 2026	64.02	64.02	64.02	64.02	64.02	2.60%	-
Aug 7, 2026	62.40	62.40	62.40	62.40	62.40	-4.47%	-
Aug 6, 2026	65.32	65.32	65.32	65.32	65.32	0.15%	-
Aug 5, 2026	65.22	65.22	65.22	65.22	65.22	4.05%	-
Aug 4, 2026	62.68	62.68	62.68	62.68	62.68	8.71%	-
Aug 3, 2026	57.66	57.66	57.66	57.66	57.66	0.49%	-
Jul 31, 2026	57.38	57.38	57.38	57.38	57.38	-2.32%	-
Jul 30, 2026	58.74	58.74	58.74	58.74	58.74	-8.22%	-
Jul 29, 2026	64.00	64.00	64.00	64.00	64.00	1.36%	-
Jul 28, 2026	63.14	63.14	63.14	63.14	63.14	-1.77%	-
Jul 27, 2026	64.28	64.28	64.28	64.28	64.28	4.45%	-
Jul 24, 2026	61.54	61.54	61.54	61.54	61.54	-	-
Jul 23, 2026	61.54	61.54	61.54	61.54	61.54	1.69%	-
Jul 22, 2026	60.52	60.52	60.52	60.52	60.52	-4.90%	-
Jul 21, 2026	63.64	63.64	63.64	63.64	63.64	-1.24%	-
Jul 20, 2026	64.44	64.44	64.44	64.44	64.44	-3.85%	-
Jul 17, 2026	67.02	67.02	67.02	67.02	67.02	1.70%	-
Jul 16, 2026	65.90	65.90	65.90	65.90	65.90	0.64%	-
Jul 15, 2026	65.48	65.48	65.48	65.48	65.48	2.09%	-
Jul 14, 2026	64.14	64.14	64.14	64.14	64.14	-2.76%	-
Jul 13, 2026	65.38	65.96	65.38	65.96	65.96	2.11%	148
Jul 10, 2026	64.60	64.60	64.60	64.60	64.60	-0.31%	-
Jul 9, 2026	64.80	64.80	64.80	64.80	64.80	-4.82%	-
Jul 8, 2026	68.08	68.08	68.08	68.08	68.08	-4.36%	-
Jul 7, 2026	71.18	71.18	71.18	71.18	71.18	-0.84%	-
Jul 6, 2026	73.66	73.66	71.78	71.78	71.78	-2.79%	134
Jul 3, 2026	73.84	73.84	73.84	73.84	73.84	0.03%	-
Jul 2, 2026	73.82	73.82	73.82	73.82	73.82	-4.85%	-
Jul 1, 2026	77.58	77.58	77.58	77.58	77.58	-2.09%	-
Jun 30, 2026	79.24	79.24	79.24	79.24	79.24	0.97%	-
Jun 29, 2026	78.48	78.48	78.48	78.48	78.48	-0.38%	-
Jun 26, 2026	76.70	78.78	76.70	78.78	78.78	5.29%	1
Jun 25, 2026	74.82	74.82	74.82	74.82	74.82	11.37%	-
Jun 24, 2026	67.18	67.18	67.18	67.18	67.18	1.11%	-
Jun 23, 2026	66.44	66.44	66.44	66.44	66.44	-4.54%	-
Jun 22, 2026	69.60	69.60	69.60	69.60	69.60	0.14%	-
Jun 19, 2026	69.50	69.50	69.50	69.50	69.50	4.92%	-
Jun 18, 2026	66.24	66.24	66.24	66.24	66.24	-1.75%	-