FRA:B1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.26	64.26	64.26	64.26	64.26	-1.53%	-
Jun 1, 2026	65.26	65.26	65.26	65.26	65.26	-0.37%	-
May 29, 2026	65.50	65.50	65.50	65.50	65.50	-1.00%	-
May 28, 2026	66.16	66.16	66.16	66.16	66.16	4.35%	-
May 27, 2026	63.40	63.40	63.40	63.40	63.40	-0.66%	-
May 26, 2026	63.82	63.82	63.82	63.82	63.82	-0.47%	-
May 25, 2026	64.12	64.12	64.12	64.12	64.12	1.07%	-
May 22, 2026	63.44	63.44	63.44	63.44	63.44	4.38%	-
May 21, 2026	60.78	60.78	60.78	60.78	60.78	6.93%	-
May 20, 2026	56.84	56.84	56.84	56.84	56.84	-4.57%	-
May 19, 2026	59.56	59.56	59.56	59.56	59.56	-0.07%	-
May 18, 2026	59.60	59.60	59.60	59.60	59.60	-1.36%	-
May 15, 2026	62.16	62.16	60.42	60.42	60.42	-1.31%	82
May 14, 2026	61.22	61.22	61.22	61.22	61.22	-0.87%	-
May 13, 2026	61.76	61.76	61.76	61.76	61.76	-0.39%	-
May 12, 2026	63.18	63.18	62.00	62.00	62.00	-5.02%	36
May 11, 2026	65.28	65.28	65.28	65.28	65.28	-3.15%	-
May 8, 2026	67.40	67.40	67.40	67.40	67.40	-0.50%	-
May 7, 2026	67.74	67.74	67.74	67.74	67.74	6.68%	-
May 6, 2026	63.50	63.50	63.50	63.50	63.50	1.05%	-
May 5, 2026	62.84	62.84	62.84	62.84	62.84	-2.09%	-
May 4, 2026	64.18	64.18	64.18	64.18	64.18	-9.02%	-
Apr 30, 2026	70.54	70.54	70.54	70.54	70.54	-5.87%	-
Apr 29, 2026	74.94	74.94	74.94	74.94	74.94	-1.52%	-
Apr 28, 2026	76.10	76.10	76.10	76.10	76.10	-0.11%	-
Apr 27, 2026	76.18	76.18	76.18	76.18	76.18	-0.76%	-
Apr 24, 2026	76.76	76.76	76.76	76.76	76.76	-1.77%	-
Apr 23, 2026	76.42	78.14	76.42	78.14	78.14	2.17%	50
Apr 22, 2026	76.48	76.48	76.48	76.48	76.48	-0.93%	-
Apr 21, 2026	77.20	77.20	77.20	77.20	77.20	4.24%	-
Apr 20, 2026	74.06	74.06	74.06	74.06	74.06	4.63%	-
Apr 17, 2026	70.78	70.78	70.78	70.78	70.78	-1.42%	12
Apr 16, 2026	71.80	71.80	71.80	71.80	71.80	-1.94%	-
Apr 15, 2026	73.92	73.92	73.22	73.22	73.22	-1.61%	54
Apr 14, 2026	74.06	74.42	74.06	74.42	74.42	3.71%	29
Apr 13, 2026	71.76	71.76	71.76	71.76	71.76	-0.80%	-
Apr 10, 2026	72.34	72.34	72.34	72.34	72.34	2.46%	-
Apr 9, 2026	70.60	70.60	70.60	70.60	70.60	1.52%	-
Apr 8, 2026	69.54	69.54	69.54	69.54	69.54	-0.86%	-
Apr 7, 2026	70.14	70.14	70.14	70.14	70.14	2.81%	-
Apr 2, 2026	68.22	68.22	68.22	68.22	68.22	-4.08%	-
Apr 1, 2026	71.12	71.12	71.12	71.12	71.12	2.98%	-
Mar 31, 2026	69.06	69.06	69.06	69.06	69.06	-0.89%	-
Mar 30, 2026	69.68	69.68	69.68	69.68	69.68	-2.33%	-
Mar 27, 2026	71.34	71.34	71.34	71.34	71.34	-2.38%	-
Mar 26, 2026	73.08	73.08	73.08	73.08	73.08	0.74%	-
Mar 25, 2026	72.54	72.54	72.54	72.54	72.54	-0.06%	-
Mar 24, 2026	72.58	72.58	72.58	72.58	72.58	5.13%	-
Mar 23, 2026	69.04	69.04	69.04	69.04	69.04	-4.69%	-
Mar 20, 2026	72.44	72.44	72.44	72.44	72.44	-3.64%	-