FRA:B1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.90	50.90	50.90	50.90	50.90	8.99%	82
Oct 22, 2026	46.70	46.70	46.70	46.70	46.70	-2.46%	-
Oct 21, 2026	47.88	47.88	47.88	47.88	47.88	2.22%	-
Oct 20, 2026	46.84	46.84	46.84	46.84	46.84	-4.08%	-
Oct 19, 2026	48.83	48.83	48.83	48.83	48.83	2.48%	-
Oct 16, 2026	47.65	47.65	47.65	47.65	47.65	6.34%	-
Oct 15, 2026	44.81	44.81	44.81	44.81	44.81	-2.40%	-
Oct 14, 2026	45.91	45.91	45.91	45.91	45.91	-0.86%	-
Oct 13, 2026	46.31	46.31	46.31	46.31	46.31	-1.78%	-
Oct 12, 2026	47.15	47.15	47.15	47.15	47.15	-1.40%	-
Oct 9, 2026	47.82	47.82	47.82	47.82	47.82	0.80%	-
Oct 8, 2026	47.44	47.44	47.44	47.44	47.44	-3.97%	-
Oct 7, 2026	49.40	49.40	49.40	49.40	49.40	-0.04%	-
Oct 6, 2026	49.42	49.42	49.42	49.42	49.42	-0.82%	-
Oct 5, 2026	49.83	49.83	49.83	49.83	49.83	-1.95%	-
Oct 2, 2026	50.82	50.82	50.82	50.82	50.82	0.55%	-
Oct 1, 2026	50.54	50.54	50.54	50.54	50.54	0.08%	-
Sep 30, 2026	50.50	50.50	50.50	50.50	50.50	-0.08%	-
Sep 29, 2026	50.54	50.54	50.54	50.54	50.54	-1.56%	-
Sep 28, 2026	51.34	51.34	51.34	51.34	51.34	0.75%	-
Sep 25, 2026	50.96	50.96	50.96	50.96	50.96	-0.66%	-
Sep 24, 2026	51.30	51.30	51.30	51.30	51.30	-3.13%	-
Sep 23, 2026	52.96	52.96	52.96	52.96	52.96	4.38%	-
Sep 22, 2026	50.74	50.74	50.74	50.74	50.74	0.20%	-
Sep 21, 2026	50.64	50.64	50.64	50.64	50.64	1.08%	-
Sep 18, 2026	50.10	50.10	50.10	50.10	50.10	-3.65%	-
Sep 17, 2026	52.00	52.00	52.00	52.00	52.00	0.12%	-
Sep 16, 2026	51.94	51.94	51.94	51.94	51.94	0.54%	-
Sep 15, 2026	51.66	51.66	51.66	51.66	51.66	-0.04%	-
Sep 14, 2026	51.68	51.68	51.68	51.68	51.68	1.93%	-
Sep 11, 2026	50.70	50.70	50.70	50.70	50.70	-3.54%	-
Sep 10, 2026	52.56	52.56	52.56	52.56	52.56	-1.76%	-
Sep 9, 2026	53.50	53.50	53.50	53.50	53.50	-4.36%	-
Sep 8, 2026	55.94	55.94	55.94	55.94	55.94	-0.21%	-
Sep 7, 2026	56.06	56.06	56.06	56.06	56.06	2.19%	-
Sep 4, 2026	54.86	54.86	54.86	54.86	54.86	1.59%	-
Sep 3, 2026	54.00	54.00	54.00	54.00	54.00	0.45%	-
Sep 2, 2026	53.76	53.76	53.76	53.76	53.76	-5.55%	-
Sep 1, 2026	56.92	56.92	56.92	56.92	56.92	-1.42%	-
Aug 31, 2026	57.74	57.74	57.74	57.74	57.74	0.98%	-
Aug 28, 2026	57.18	57.18	57.18	57.18	57.18	-2.82%	-
Aug 27, 2026	58.84	58.84	58.84	58.84	58.84	-0.20%	-
Aug 26, 2026	58.96	58.96	58.96	58.96	58.96	-1.63%	-
Aug 25, 2026	59.94	59.94	59.94	59.94	59.94	0.77%	-
Aug 24, 2026	59.48	59.48	59.48	59.48	59.48	-0.37%	-
Aug 21, 2026	59.70	59.70	59.70	59.70	59.70	-3.37%	-
Aug 20, 2026	61.78	61.78	61.78	61.78	61.78	6.96%	-
Aug 19, 2026	57.76	57.76	57.76	57.76	57.76	-3.93%	-
Aug 18, 2026	60.12	60.12	60.12	60.12	60.12	-3.38%	-
Aug 17, 2026	62.22	62.22	62.22	62.22	62.22	-1.58%	-