BigRep SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.22	0.22	0.22	0.22	0.22	1.82%	-
Apr 9, 2026	0.22	0.22	0.22	0.22	0.22	13.40%	-
Apr 8, 2026	0.19	0.19	0.19	0.19	0.19	6.59%	-
Apr 7, 2026	0.18	0.18	0.18	0.18	0.18	-22.88%	-
Apr 2, 2026	0.24	0.24	0.24	0.24	0.24	-14.49%	-
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-6.76%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-16.85%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-8.50%	-
Mar 25, 2026	0.20	0.40	0.20	0.40	0.40	-24.53%	1,000
Mar 24, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Mar 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 18, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-18.90%	-
Mar 13, 2026	0.53	0.64	0.53	0.64	0.64	19.81%	43
Mar 12, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Mar 11, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 10, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-9.32%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	-12.03%	-
Mar 2, 2026	0.57	0.67	0.57	0.67	0.67	6.40%	99
Feb 27, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-	10,000
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	-16.13%	-
Feb 18, 2026	0.65	0.78	0.65	0.78	0.78	19.23%	828
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	77.60%	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-39.00%	-
Feb 6, 2026	0.37	0.60	0.37	0.60	0.60	63.93%	1,000
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	7.02%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-8.06%	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-22.82%	-
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-