BigRep SE (FRA:B1GR)
Germany · Delayed Price · Currency is EUR 1.100
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:01 AM CET
BigRep SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000 |
| Oct 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 2,000 |
| Oct 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,000 |
| Oct 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,000 |
| Oct 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,000 |
| Oct 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,000 |
| Oct 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,000 |
| Oct 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,000 |
| Oct 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,000 |
| Oct 9, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | -6.50% | 2,000 |
| Oct 8, 2025 | 1.40 | 1.40 | 1.23 | 1.23 | 1.23 | -12.14% | 2,000 |
| Oct 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 200 |
| Oct 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 200 |
| Oct 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 200 |
| Oct 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 200 |
| Oct 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 200 |
| Sep 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| Sep 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Sep 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Sep 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Sep 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Sep 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | 200 |
| Sep 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 200 |
| Sep 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Sep 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Sep 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Sep 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -30.46% | 200 |
| Sep 9, 2025 | 1.27 | 1.97 | 1.27 | 1.97 | 1.97 | 55.12% | 200 |
| Sep 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 1,800 |
| Sep 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -14.09% | 1,800 |
| Sep 4, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -12.35% | 1,800 |
| Sep 3, 2025 | 1.82 | 1.82 | 1.70 | 1.70 | 1.70 | -8.11% | 2,551 |
| Sep 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Sep 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Aug 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Aug 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Aug 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Aug 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Aug 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Aug 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 192 |
| Aug 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -15.91% | 192 |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 192 |
| Aug 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -7.08% | 192 |
| Aug 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 192 |
| Aug 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 192 |