BigRep SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-22.82%	-
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Jan 28, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-50.51%	-
Jan 26, 2026	0.85	0.99	0.85	0.99	0.99	44.53%	552
Jan 23, 2026	0.69	0.69	0.69	0.69	0.69	15.13%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-39.90%	-
Jan 19, 2026	0.52	0.99	0.52	0.99	0.99	81.65%	303
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Jan 15, 2026	0.58	0.58	0.58	0.58	0.58	-41.03%	-
Jan 14, 2026	0.28	0.98	0.28	0.98	0.98	253.26%	1,026
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-8.00%	-
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	-
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	10.29%	-
Jan 6, 2026	0.27	0.27	0.27	0.27	0.27	-72.10%	-
Jan 5, 2026	0.28	0.98	0.28	0.98	0.98	30.00%	855
Jan 2, 2026	0.31	0.75	0.31	0.75	0.75	-	40
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	22.95%	-
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 12, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	-23.75%	-
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	31.15%	60
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	-33.70%	-
Dec 1, 2025	0.92	0.92	0.92	0.92	0.92	-16.36%	-
Nov 28, 2025	1.18	1.18	1.10	1.10	1.10	-6.78%	1,000
Nov 27, 2025	1.18	1.18	1.18	1.18	1.18	-20.27%	-
Nov 26, 2025	1.48	1.48	1.48	1.48	1.48	-6.33%	-
Nov 25, 2025	1.58	1.58	1.58	1.58	1.58	-26.85%	-
Nov 24, 2025	2.16	2.16	2.16	2.16	2.16	96.36%	3,598
Nov 21, 2025	1.10	1.10	1.10	1.10	1.10	-	-
Nov 20, 2025	1.10	1.10	1.10	1.10	1.10	-	-
Nov 19, 2025	1.10	1.10	1.10	1.10	1.10	-	-
Nov 18, 2025	1.10	1.10	1.10	1.10	1.10	-	-
Nov 17, 2025	1.10	1.10	1.10	1.10	1.10	-	-