FRA:B1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 26, 2026	0.71	0.71	0.70	0.70	0.70	-1.42%	-
Mar 25, 2026	0.75	0.75	0.71	0.71	0.71	-5.37%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 23, 2026	0.76	0.76	0.75	0.75	0.75	-1.97%	-
Mar 20, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	-
Mar 19, 2026	0.80	0.80	0.78	0.78	0.78	-3.73%	-
Mar 18, 2026	0.79	0.81	0.79	0.81	0.81	1.90%	-
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 5, 2026	0.81	0.81	0.80	0.80	0.80	-1.85%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 3, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	-
Mar 2, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	-
Feb 27, 2026	0.89	0.89	0.87	0.87	0.87	-1.69%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 25, 2026	0.84	0.89	0.84	0.89	0.89	5.95%	-
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 23, 2026	0.85	0.85	0.84	0.84	0.84	-1.76%	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Feb 19, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 17, 2026	0.85	0.85	0.84	0.84	0.84	-1.76%	-
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 12, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	-
Feb 11, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	-
Feb 10, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	-
Feb 9, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	-
Feb 6, 2026	0.86	0.87	0.86	0.87	0.87	1.75%	-
Feb 5, 2026	0.91	0.91	0.86	0.86	0.86	-6.04%	-
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Feb 3, 2026	0.97	0.97	0.91	0.91	0.91	-6.22%	-
Feb 2, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 30, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 29, 2026	0.91	0.97	0.91	0.97	0.97	6.04%	-
Jan 28, 2026	0.86	0.91	0.86	0.91	0.91	6.43%	-
Jan 27, 2026	0.89	0.89	0.86	0.86	0.86	-3.93%	-
Jan 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 22, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 20, 2026	0.87	0.91	0.87	0.91	0.91	4.62%	-
Jan 19, 2026	0.90	0.90	0.87	0.87	0.87	-4.42%	-