FRA:B1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 23, 2026	0.88	0.88	0.86	0.86	0.86	-2.84%	-
Apr 22, 2026	0.82	0.88	0.82	0.88	0.88	7.98%	-
Apr 21, 2026	0.78	0.82	0.78	0.82	0.82	4.49%	-
Apr 20, 2026	0.77	0.89	0.77	0.78	0.78	1.30%	2,270
Apr 17, 2026	0.70	0.77	0.70	0.77	0.77	10.00%	-
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 14, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 8, 2026	0.66	0.72	0.66	0.72	0.72	9.16%	-
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Apr 2, 2026	0.69	0.69	0.66	0.66	0.66	-3.65%	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 31, 2026	0.67	0.69	0.67	0.69	0.69	2.24%	-
Mar 30, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	-
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 26, 2026	0.71	0.71	0.70	0.70	0.70	-1.42%	-
Mar 25, 2026	0.75	0.75	0.71	0.71	0.71	-5.37%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 23, 2026	0.76	0.76	0.75	0.75	0.75	-1.97%	-
Mar 20, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	-
Mar 19, 2026	0.80	0.80	0.78	0.78	0.78	-3.73%	-
Mar 18, 2026	0.79	0.81	0.79	0.81	0.81	1.90%	-
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 5, 2026	0.81	0.81	0.80	0.80	0.80	-1.85%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 3, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	-
Mar 2, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	-
Feb 27, 2026	0.89	0.89	0.87	0.87	0.87	-1.69%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 25, 2026	0.84	0.89	0.84	0.89	0.89	5.95%	-
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 23, 2026	0.85	0.85	0.84	0.84	0.84	-1.76%	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Feb 19, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 17, 2026	0.85	0.85	0.84	0.84	0.84	-1.76%	-
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 12, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	-