FRA:B1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	2,270
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	6.06%	-
Oct 21, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 19, 2026	0.81	0.82	0.81	0.82	0.82	1.86%	-
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Oct 9, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	-
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Oct 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 2, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Oct 1, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 28, 2026	0.80	0.83	0.80	0.83	0.83	3.12%	-
Sep 25, 2026	0.69	0.80	0.69	0.80	0.80	16.79%	-
Sep 24, 2026	0.70	0.70	0.69	0.69	0.69	-1.44%	-
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Sep 11, 2026	0.74	0.74	0.70	0.70	0.70	-5.44%	-
Sep 10, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	-
Sep 9, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	-
Sep 8, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	-
Sep 7, 2026	0.74	0.74	0.73	0.73	0.73	-2.03%	-
Sep 4, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 28, 2026	0.70	0.72	0.70	0.72	0.72	3.60%	-
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-