FRA:B1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 2, 2026	0.68	0.68	0.63	0.63	0.63	-6.67%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 28, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 22, 2026	0.67	0.68	0.67	0.68	0.68	1.50%	-
May 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 15, 2026	0.68	0.68	0.67	0.67	0.67	-2.92%	-
May 14, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
May 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 7, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
May 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 28, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	-
Apr 27, 2026	0.86	0.86	0.76	0.76	0.76	-11.11%	-
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 23, 2026	0.88	0.88	0.86	0.86	0.86	-2.84%	-
Apr 22, 2026	0.82	0.88	0.82	0.88	0.88	7.98%	-
Apr 21, 2026	0.78	0.82	0.78	0.82	0.82	4.49%	-
Apr 20, 2026	0.77	0.89	0.77	0.78	0.78	1.30%	2,270
Apr 17, 2026	0.70	0.77	0.70	0.77	0.77	10.00%	-
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 14, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 8, 2026	0.66	0.72	0.66	0.72	0.72	9.16%	-
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Apr 2, 2026	0.69	0.69	0.66	0.66	0.66	-3.65%	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 31, 2026	0.67	0.69	0.67	0.69	0.69	2.24%	-
Mar 30, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	-
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 26, 2026	0.71	0.71	0.70	0.70	0.70	-1.42%	-
Mar 25, 2026	0.75	0.75	0.71	0.71	0.71	-5.37%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 23, 2026	0.76	0.76	0.75	0.75	0.75	-1.97%	-