Bango PLC (FRA:B1O)
Germany · Delayed Price · Currency is EUR 0.7600
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:57 PM CET
FRA:B1O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 17, 2026 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -2.56% | - |
| Jul 16, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Jul 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Jul 14, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 13, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 4.05% | - |
| Jul 10, 2026 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | 14.73% | - |
| Jul 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 8, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -7.86% | - |
| Jul 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Jul 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 29, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -3.47% | - |
| Jun 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 6.67% | - |
| Jun 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 22, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -2.17% | - |
| Jun 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.76% | - |
| Jun 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.48% | - |
| Jun 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 3, 2026 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 7.14% | - |
| Jun 2, 2026 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -6.67% | - |
| Jun 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 22, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.50% | - |
| May 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 15, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -2.92% | - |
| May 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| May 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| May 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |