Skip to main content
logo
Bango PLC (FRA:B1O)
Germany flag Germany · Delayed Price · Currency is EUR
0.7000
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET

FRA:B1O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.700.700.700.70---
Aug 26, 20260.700.700.700.700.70-0.71%-
Aug 25, 20260.710.710.710.710.71--
Aug 24, 20260.710.710.710.710.71--
Aug 21, 20260.710.710.710.710.710.71%-
Aug 20, 20260.700.700.700.700.70-0.71%-
Aug 19, 20260.710.710.710.710.710.71%-
Aug 18, 20260.700.700.700.700.70--
Aug 17, 20260.700.700.700.700.70--
Aug 14, 20260.700.700.700.700.70--
Aug 13, 20260.700.700.700.700.70--
Aug 12, 20260.700.700.700.700.701.45%-
Aug 11, 20260.690.690.690.690.69--
Aug 10, 20260.700.700.690.690.69-2.13%-
Aug 7, 20260.710.710.710.710.713.68%-
Aug 6, 20260.680.680.680.680.68-4.90%-
Aug 5, 20260.720.720.720.720.72--
Aug 4, 20260.740.740.720.720.72-3.38%-
Aug 3, 20260.740.740.740.740.74-0.67%-
Jul 31, 20260.740.750.740.750.750.68%-
Jul 30, 20260.740.740.740.740.74-1.99%-
Jul 29, 20260.760.760.760.760.76--
Jul 28, 20260.760.760.760.760.76--
Jul 27, 20260.760.760.760.760.76--
Jul 24, 20260.760.760.760.760.76-6.21%-
Jul 23, 20260.810.810.810.810.816.62%-
Jul 22, 20260.760.760.760.760.76-0.66%-
Jul 21, 20260.760.760.760.760.76--
Jul 20, 20260.760.760.760.760.76--
Jul 17, 20260.780.780.760.760.76-2.56%-
Jul 16, 20260.780.780.780.780.780.65%-
Jul 15, 20260.780.780.780.780.780.65%-
Jul 14, 20260.770.770.770.770.77--
Jul 13, 20260.740.770.740.770.774.05%-
Jul 10, 20260.780.780.740.740.7414.73%-
Jul 9, 20260.650.650.650.650.65--
Jul 8, 20260.700.700.650.650.65-7.86%-
Jul 7, 20260.700.700.700.700.70--
Jul 6, 20260.700.700.700.700.700.72%-
Jul 3, 20260.700.700.700.700.70--
Jul 2, 20260.700.700.700.700.70--
Jul 1, 20260.700.700.700.700.70--
Jun 30, 20260.700.700.700.700.70--
Jun 29, 20260.720.720.700.700.70-3.47%-
Jun 26, 20260.720.720.720.720.726.67%-
Jun 25, 20260.680.680.680.680.68--
Jun 24, 20260.680.680.680.680.68--
Jun 23, 20260.680.680.680.680.68--
Jun 22, 20260.670.680.670.680.68-2.17%-
Jun 19, 20260.690.690.690.690.69--