FRA:B1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-6.12%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	3.70%	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	12.28%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-11.50%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-5.41%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-7.72%	-
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Jul 3, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	-
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	7.96%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-3.40%	-
Jun 29, 2026	0.47	0.47	0.47	0.47	0.47	10.33%	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	12.89%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	14.12%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	6.33%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	2.60%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-3.70%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-11.50%	-
Jun 1, 2026	0.35	0.40	0.35	0.40	0.40	16.28%	500
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-6.01%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-5.31%	-
May 25, 2026	0.40	0.40	0.40	0.40	0.38	-	-