FRA:B1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-3.70%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-11.50%	-
Jun 1, 2026	0.35	0.40	0.35	0.40	0.40	16.28%	500
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-6.01%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-5.31%	-
May 25, 2026	0.40	0.40	0.40	0.40	0.38	-	-
May 22, 2026	0.40	0.40	0.40	0.40	0.38	1.02%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.38	-0.51%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.38	5.91%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.36	-7.00%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.39	-0.99%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.39	-3.35%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.40	-5.43%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.43	-3.49%	-
May 12, 2026	0.46	0.46	0.46	0.46	0.44	-6.53%	-
May 11, 2026	0.49	0.49	0.49	0.49	0.47	-1.21%	-
May 8, 2026	0.50	0.50	0.50	0.50	0.48	-1.78%	-
May 7, 2026	0.51	0.51	0.51	0.51	0.49	3.48%	-
May 6, 2026	0.49	0.49	0.49	0.49	0.47	-6.15%	-
May 5, 2026	0.52	0.52	0.52	0.52	0.50	-0.95%	-
May 4, 2026	0.53	0.53	0.53	0.53	0.51	-1.87%	-
Apr 30, 2026	0.54	0.54	0.54	0.54	0.52	0.94%	-
Apr 29, 2026	0.53	0.53	0.53	0.53	0.51	-7.83%	-
Apr 28, 2026	0.54	0.58	0.54	0.58	0.56	4.55%	1,616
Apr 27, 2026	0.55	0.55	0.55	0.55	0.53	-9.09%	-
Apr 24, 2026	0.59	0.61	0.59	0.61	0.58	7.08%	2,000
Apr 23, 2026	0.57	0.57	0.57	0.57	0.55	-4.24%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.57	2.61%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.56	7.48%	-
Apr 20, 2026	0.54	0.54	0.54	0.54	0.52	2.88%	-
Apr 17, 2026	0.52	0.52	0.52	0.52	0.50	-	-
Apr 16, 2026	0.52	0.52	0.52	0.52	0.50	-	-
Apr 15, 2026	0.52	0.52	0.52	0.52	0.50	-	-
Apr 14, 2026	0.52	0.52	0.52	0.52	0.50	-4.59%	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.53	-2.68%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.54	-1.75%	-
Apr 9, 2026	0.57	0.57	0.57	0.57	0.55	3.64%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.53	-2.65%	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.55	0.89%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.54	1.82%	-