FRA:B1T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.88%	-
Jun 25, 2026	0.68	0.68	0.68	0.68	0.68	1.18%	-
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-0.88%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Jun 22, 2026	0.66	0.68	0.66	0.68	0.68	0.88%	-
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	-2.34%	-
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Jun 15, 2026	0.72	0.72	0.69	0.69	0.69	1.78%	-
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-2.88%	-
Jun 11, 2026	0.69	0.69	0.69	0.69	0.69	-11.93%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jun 8, 2026	0.81	0.81	0.79	0.79	0.79	-1.49%	-
Jun 5, 2026	0.80	0.81	0.80	0.81	0.81	0.75%	-
Jun 4, 2026	0.81	0.81	0.80	0.80	0.80	-1.48%	-
Jun 3, 2026	0.83	0.83	0.81	0.81	0.81	-2.40%	-
Jun 2, 2026	0.88	0.88	0.83	0.83	0.83	-3.26%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
May 29, 2026	0.89	0.89	0.86	0.86	0.86	-3.38%	-
May 28, 2026	0.86	0.89	0.86	0.89	0.89	3.26%	-
May 27, 2026	0.88	0.88	0.86	0.86	0.86	-2.49%	-
May 26, 2026	0.91	0.91	0.88	0.88	0.88	-2.86%	-
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 22, 2026	0.90	0.91	0.90	0.91	0.91	0.67%	-
May 21, 2026	0.91	0.91	0.90	0.90	0.90	-0.66%	-
May 20, 2026	0.93	0.93	0.91	0.91	0.91	0.22%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	-
May 15, 2026	0.96	0.96	0.91	0.91	0.91	-5.59%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.97	-8.44%	-
May 13, 2026	1.06	1.06	1.06	1.06	1.06	-	-
May 12, 2026	1.06	1.06	1.06	1.06	1.06	-	-
May 11, 2026	0.98	1.06	0.98	1.06	1.06	8.32%	-
May 8, 2026	1.00	1.00	0.97	0.97	0.97	-4.51%	-
May 7, 2026	1.02	1.02	1.02	1.02	1.02	10.39%	-
May 6, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
May 5, 2026	0.95	0.95	0.92	0.92	0.92	-3.15%	-
May 4, 2026	0.93	0.95	0.93	0.95	0.95	2.59%	-
Apr 30, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Apr 27, 2026	0.96	0.96	0.93	0.93	0.93	-1.68%	-
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Apr 23, 2026	0.93	0.95	0.93	0.95	0.95	2.37%	-
Apr 22, 2026	0.95	0.95	0.93	0.93	0.93	-1.69%	-
Apr 21, 2026	0.94	0.95	0.94	0.95	0.95	1.07%	-
Apr 20, 2026	0.88	0.94	0.88	0.94	0.94	6.12%	-
Apr 17, 2026	0.89	0.89	0.88	0.88	0.88	-0.45%	-