Techstep ASA (FRA:B1T0)
Germany · Delayed Price · Currency is EUR 0.1070
-0.0095 (-8.15%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:B1T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.02% | - |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.86% | - |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.02% | - |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.08% | - |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.07% | - |
| Aug 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.59% | - |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.73% | - |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.88% | - |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.03% | - |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.77% | - |
| Aug 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.92% | - |
| Aug 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 4, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -17.49% | - |
| Aug 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.27% | - |
| Jul 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.27% | - |
| Jul 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.23% | - |
| Jul 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.24% | - |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | - |
| Jul 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.28% | - |
| Jul 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.40% | - |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.32% | - |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.77% | - |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -69.97% | - |
| Jul 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.29% | - |
| Jul 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.32% | - |
| Jul 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.22% | - |
| Jul 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.95% | - |
| Jul 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.90% | - |
| Jul 10, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.30% | - |
| Jul 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.30% | - |
| Jul 8, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -3.23% | - |
| Jul 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.29% | - |
| Jul 3, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | - |
| Jul 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.89% | - |
| Jul 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.30% | - |
| Jun 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.29% | - |
| Jun 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.88% | - |
| Jun 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.18% | - |
| Jun 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.88% | - |
| Jun 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.29% | - |
| Jun 22, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.88% | - |
| Jun 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.50% | - |