Skip to main content
logo
Bukit Sembawang Estates Limited (FRA:B1W1)
Germany flag Germany · Delayed Price · Currency is EUR
2.860
+0.120 (4.38%)
Last updated: Dec 1, 2025, 8:35 AM CET

Bukit Sembawang Estates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.862.862.862.86-4.38%-
Nov 28, 20252.742.742.742.742.743.01%-
Nov 27, 20252.662.662.662.662.66-2.21%-
Nov 26, 20252.722.722.722.722.72--
Nov 25, 20252.722.722.722.722.722.26%-
Nov 24, 20252.662.662.662.662.66-0.75%-
Nov 21, 20252.682.682.682.682.68-1.47%-
Nov 20, 20252.722.722.722.722.72--
Nov 19, 20252.722.722.722.722.72-0.73%-
Nov 18, 20252.742.742.742.742.740.74%-
Nov 17, 20252.722.722.722.722.720.74%-
Nov 14, 20252.702.702.702.702.70-0.74%-
Nov 13, 20252.722.722.722.722.722.26%-
Nov 12, 20252.662.662.662.662.66-2.21%-
Nov 11, 20252.722.722.722.722.722.26%-
Nov 10, 20252.662.662.662.662.66-1.48%-
Nov 7, 20252.702.702.702.702.70-1.46%-
Nov 6, 20252.742.742.742.742.740.74%-
Nov 5, 20252.722.722.722.722.72-1.45%-
Nov 4, 20252.762.762.762.762.76--
Nov 3, 20252.762.762.762.762.762.99%-
Oct 31, 20252.682.682.682.682.68-1.47%-
Oct 30, 20252.722.722.722.722.720.74%-
Oct 29, 20252.702.702.702.702.70-1.46%-
Oct 28, 20252.742.742.742.742.74-2.14%-
Oct 27, 20252.802.802.802.802.801.45%-
Oct 24, 20252.762.762.762.762.762.22%-
Oct 23, 20252.702.702.702.702.70--
Oct 22, 20252.702.702.702.702.70--
Oct 21, 20252.702.702.702.702.701.50%-
Oct 20, 20252.662.662.662.662.66-0.75%-
Oct 17, 20252.682.682.682.682.68--
Oct 16, 20252.682.682.682.682.680.75%-
Oct 15, 20252.662.662.662.662.66-2.92%-
Oct 14, 20252.742.742.742.742.741.48%-
Oct 13, 20252.702.702.702.702.70-1.46%-
Oct 10, 20252.742.742.742.742.740.74%-
Oct 9, 20252.722.722.722.722.72-0.73%-
Oct 8, 20252.742.742.742.742.74--
Oct 7, 20252.742.742.742.742.742.24%-
Oct 6, 20252.682.682.682.682.68-2.90%-
Oct 3, 20252.762.762.762.762.760.73%-
Oct 2, 20252.742.742.742.742.742.24%-
Oct 1, 20252.682.682.682.682.680.75%-
Sep 30, 20252.662.662.662.662.66-1.48%-
Sep 29, 20252.702.702.702.702.70--
Sep 26, 20252.702.702.702.702.70-0.74%-
Sep 25, 20252.722.722.722.722.72--
Sep 24, 20252.722.722.722.722.72-2.16%-
Sep 23, 20252.782.782.782.782.780.72%-