B2 Impact ASA (FRA:B28)
Germany · Delayed Price · Currency is EUR 1.328
-0.026 (-1.92%)
At close: Jul 30, 2025, 10:00 PM CET
B2 Impact ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Jul 31, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | - | -0.30% | - |
| Jul 30, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | - | -1.92% | 4,000 |
| Jul 29, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | - | -0.44% | 4,000 |
| Jul 28, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | - | -0.58% | 6,549 |
| Jul 25, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | - | - | 6,549 |
| Jul 24, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | - | -0.58% | - |
| Jul 23, 2025 | 1.42 | 1.43 | 1.38 | 1.38 | - | -2.96% | 6,549 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | - | -0.42% | - |
| Jul 21, 2025 | 1.32 | 1.46 | 1.32 | 1.42 | - | 8.04% | 6,549 |
| Jul 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 0.15% | 1,800 |
| Jul 17, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | - | 2.02% | 1,800 |
| Jul 16, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | - | 0.47% | 1,800 |
| Jul 15, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | - | -0.93% | 1,800 |
| Jul 14, 2025 | 1.27 | 1.31 | 1.27 | 1.30 | - | 2.05% | 1,800 |
| Jul 11, 2025 | 1.28 | 1.33 | 1.27 | 1.27 | - | -1.24% | 160 |
| Jul 10, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | - | 2.39% | 1,600 |
| Jul 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | - |
| Jul 8, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | - | 2.11% | 1,600 |
| Jul 7, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | - | 2.67% | 5,195 |
| Jul 4, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | - | 0.67% | 5,195 |
| Jul 3, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | - | 5,195 |
| Jul 2, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | - | -0.67% | - |
| Jul 1, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | - | 1.18% | - |
| Jun 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1.37% | - |
| Jun 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -0.34% | 5,195 |
| Jun 26, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | - | 1.38% | - |
| Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 5,195 |
| Jun 24, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | - | 1.40% | 5,195 |
| Jun 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | - | 5,195 |
| Jun 20, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | - | 0.53% | 5,195 |
| Jun 19, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | - | 1.80% | 5,195 |
| Jun 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | 5,195 |
| Jun 17, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | - | 1.27% | 5,195 |
| Jun 16, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | - | 1.10% | 5,195 |
| Jun 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -0.55% | 5,195 |
| Jun 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.18% | - |
| Jun 11, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | - | 2.06% | - |
| Jun 10, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | - | -0.93% | 5,195 |
| Jun 9, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | - | 0.37% | 5,195 |
| Jun 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -0.55% | 5,195 |
| Jun 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 0.19% | - |
| Jun 4, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | - | 1.89% | - |
| Jun 3, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | - | -3.99% | 5,195 |
| Jun 2, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | - | 5.75% | 5,195 |
| May 30, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | - | -2.25% | 5,195 |
| May 29, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | - | -0.19% | - |
| May 28, 2025 | 1.07 | 1.10 | 1.07 | 1.07 | - | -0.19% | 5,195 |
| May 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 4.08% | - |
| May 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -0.19% | 6,151 |