B2 Impact ASA (FRA:B28)
Germany flag Germany · Delayed Price · Currency is EUR
1.400
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:02 AM CET

B2 Impact ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.411.411.401.401.40-0.28%700
Oct 21, 20251.411.411.411.411.41-0.56%700
Oct 20, 20251.401.421.401.421.421.14%700
Oct 17, 20251.421.421.401.401.40-1.55%700
Oct 16, 20251.431.431.421.421.42-0.56%700
Oct 15, 20251.441.441.431.431.43-0.69%700
Oct 14, 20251.451.451.441.441.44-0.96%700
Oct 13, 20251.471.471.451.451.45-1.09%700
Oct 10, 20251.471.491.471.471.47-0.14%700
Oct 9, 20251.501.501.471.471.47-2.13%700
Oct 8, 20251.511.511.501.501.50-700
Oct 7, 20251.491.501.491.501.501.08%700
Oct 6, 20251.481.491.481.491.490.40%700
Oct 3, 20251.481.481.481.481.480.41%700
Oct 2, 20251.471.481.471.481.480.14%700
Oct 1, 20251.441.471.441.471.472.08%-
Sep 30, 20251.391.441.391.441.444.03%-
Sep 29, 20251.401.401.391.391.39-0.57%-
Sep 26, 20251.361.401.361.401.402.50%-
Sep 25, 20251.401.401.361.361.36-3.54%-
Sep 24, 20251.411.411.411.411.410.14%-
Sep 23, 20251.411.411.411.411.410.28%700
Sep 22, 20251.451.451.411.411.41-2.90%700
Sep 19, 20251.461.461.451.451.45-0.69%700
Sep 18, 20251.391.461.391.461.461.39%700
Sep 17, 20251.381.441.381.441.444.35%700
Sep 16, 20251.421.421.381.381.38-3.09%500
Sep 15, 20251.411.481.411.421.420.99%500
Sep 12, 20251.391.411.391.411.411.44%11,700
Sep 11, 20251.351.391.351.391.393.12%11,700
Sep 10, 20251.351.351.351.351.350.30%11,700
Sep 9, 20251.381.381.341.341.34-2.61%11,700
Sep 8, 20251.401.401.381.381.38-1.01%11,700
Sep 5, 20251.391.391.391.391.390.14%11,700
Sep 4, 20251.411.411.391.391.39-1.70%11,700
Sep 3, 20251.441.441.411.411.41-1.53%11,700
Sep 2, 20251.481.481.441.441.44-3.10%11,700
Sep 1, 20251.421.481.421.481.484.37%11,700
Aug 29, 20251.431.431.421.421.42-0.84%11,700
Aug 28, 20251.421.431.421.431.430.70%11,700
Aug 27, 20251.431.431.421.421.42-0.28%11,700
Aug 26, 20251.451.451.431.431.43-2.06%11,700
Aug 25, 20251.431.461.431.461.461.96%11,700
Aug 22, 20251.371.431.371.431.434.23%11,700
Aug 21, 20251.431.431.371.371.37-3.93%11,700
Aug 20, 20251.421.431.421.431.430.71%11,700
Aug 19, 20251.341.471.341.421.425.83%11,700
Aug 18, 20251.351.351.341.341.34-0.74%55
Aug 15, 20251.341.351.341.351.350.30%55
Aug 14, 20251.361.361.341.341.34-1.32%55