B2 Impact ASA (FRA:B28)
Germany · Delayed Price · Currency is EUR 1.400
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:02 AM CET
B2 Impact ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.28% | 700 |
| Oct 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% | 700 |
| Oct 20, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.14% | 700 |
| Oct 17, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.55% | 700 |
| Oct 16, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.56% | 700 |
| Oct 15, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 700 |
| Oct 14, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.96% | 700 |
| Oct 13, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.09% | 700 |
| Oct 10, 2025 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.14% | 700 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.13% | 700 |
| Oct 8, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 700 |
| Oct 7, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.08% | 700 |
| Oct 6, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.40% | 700 |
| Oct 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.41% | 700 |
| Oct 2, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.14% | 700 |
| Oct 1, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | - |
| Sep 30, 2025 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 4.03% | - |
| Sep 29, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.57% | - |
| Sep 26, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.50% | - |
| Sep 25, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -3.54% | - |
| Sep 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.14% | - |
| Sep 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.28% | 700 |
| Sep 22, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.90% | 700 |
| Sep 19, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.69% | 700 |
| Sep 18, 2025 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | 1.39% | 700 |
| Sep 17, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 4.35% | 700 |
| Sep 16, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -3.09% | 500 |
| Sep 15, 2025 | 1.41 | 1.48 | 1.41 | 1.42 | 1.42 | 0.99% | 500 |
| Sep 12, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 11,700 |
| Sep 11, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 3.12% | 11,700 |
| Sep 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.30% | 11,700 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.61% | 11,700 |
| Sep 8, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.01% | 11,700 |
| Sep 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.14% | 11,700 |
| Sep 4, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.70% | 11,700 |
| Sep 3, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -1.53% | 11,700 |
| Sep 2, 2025 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -3.10% | 11,700 |
| Sep 1, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 4.37% | 11,700 |
| Aug 29, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.84% | 11,700 |
| Aug 28, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 11,700 |
| Aug 27, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.28% | 11,700 |
| Aug 26, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -2.06% | 11,700 |
| Aug 25, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 1.96% | 11,700 |
| Aug 22, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 4.23% | 11,700 |
| Aug 21, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -3.93% | 11,700 |
| Aug 20, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.71% | 11,700 |
| Aug 19, 2025 | 1.34 | 1.47 | 1.34 | 1.42 | 1.42 | 5.83% | 11,700 |
| Aug 18, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 55 |
| Aug 15, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.30% | 55 |
| Aug 14, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.32% | 55 |