Skip to main content
logo
Bell Equipment Limited (FRA:B2K)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Jan 28, 2026

Bell Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.002.002.002.002.00--
Jan 29, 20262.002.002.002.002.00--
Jan 28, 20262.002.002.002.002.00--
Jan 27, 20262.002.002.002.002.00--
Jan 26, 20262.002.002.002.002.00--
Jan 23, 20262.002.002.002.002.00--
Jan 22, 20262.002.002.002.002.00--
Jan 21, 20262.002.002.002.002.00--
Jan 20, 20262.002.002.002.002.00-2.91%-
Jan 19, 20262.062.062.062.062.06-2,000
Jan 16, 20262.062.062.062.062.061.98%-
Jan 15, 20262.022.022.022.022.02-0.98%-
Jan 14, 20262.042.042.042.042.04-36,400
Jan 13, 20262.042.042.042.042.04--
Jan 12, 20262.042.042.042.042.04--
Jan 9, 20262.042.042.042.042.04--
Jan 8, 20262.042.042.042.042.04--
Jan 7, 20262.042.042.042.042.04-0.97%-
Jan 6, 20262.062.062.062.062.060.98%-
Jan 5, 20262.042.042.042.042.04--
Jan 2, 20262.042.042.042.042.04--
Dec 30, 20252.042.042.042.042.04--
Dec 29, 20252.042.042.042.042.04--
Dec 23, 20252.042.042.042.042.04--
Dec 22, 20252.042.042.042.042.04--
Dec 19, 20252.042.042.042.042.04--
Dec 18, 20252.042.042.042.042.04--
Dec 17, 20252.042.042.042.042.04-0.97%-
Dec 16, 20252.062.062.062.062.060.98%-
Dec 15, 20252.042.042.042.042.04--
Dec 12, 20252.042.042.042.042.04--
Dec 11, 20252.042.042.042.042.04--
Dec 10, 20252.042.042.042.042.04--
Dec 9, 20252.042.042.042.042.04-3.77%-
Dec 8, 20252.122.122.122.122.122.91%-
Dec 5, 20252.062.062.062.062.060.98%-
Dec 4, 20252.042.042.042.042.04-0.97%-
Dec 3, 20252.062.062.062.062.06--
Dec 2, 20252.062.062.062.062.060.98%-
Dec 1, 20252.042.042.042.042.04--
Nov 28, 20252.042.042.042.042.04--
Nov 27, 20252.042.042.042.042.04--
Nov 26, 20252.042.042.042.042.04--
Nov 25, 20252.042.042.042.042.04--
Nov 24, 20252.042.042.042.042.04--
Nov 21, 20252.042.042.042.042.04--
Nov 20, 20252.042.042.042.042.04--
Nov 19, 20252.042.042.042.042.04--
Nov 18, 20252.042.042.042.042.04--
Nov 17, 20252.042.042.042.042.04-2.86%-