Skip to main content
logo
Bell Equipment Limited (FRA:B2K)
Germany flag Germany · Delayed Price · Currency is EUR
1.800
0.00 (0.00%)
At close: Mar 27, 2026

FRA:B2K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.801.801.801.801.80--
Mar 26, 20261.801.801.801.801.80--
Mar 25, 20261.801.801.801.801.80--
Mar 24, 20261.801.801.801.801.80--
Mar 23, 20261.801.801.801.801.80--
Mar 20, 20261.801.801.801.801.80-10.00%-
Mar 19, 20262.002.002.002.002.00-1,000
Mar 18, 20262.002.002.002.002.00--
Mar 17, 20262.002.002.002.002.00--
Mar 16, 20262.002.002.002.002.00-2.91%-
Mar 13, 20262.002.062.002.062.06-0.96%250
Mar 12, 20262.002.082.002.082.08-2.80%2,000
Mar 11, 20262.002.142.002.142.147.00%4,000
Mar 10, 20262.002.002.002.002.00--
Mar 9, 20262.002.002.002.002.00--
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00--
Mar 3, 20262.002.002.002.002.00--
Mar 2, 20262.002.002.002.002.00--
Feb 27, 20262.002.002.002.002.00--
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00--
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00--
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00--
Feb 17, 20262.002.002.002.002.00--
Feb 16, 20262.002.002.002.002.00-4.76%-
Feb 13, 20262.002.102.002.102.105.00%6,000
Feb 12, 20262.002.002.002.002.00--
Feb 11, 20262.002.002.002.002.00--
Feb 10, 20262.002.002.002.002.00--
Feb 9, 20262.002.002.002.002.00--
Feb 6, 20262.002.002.002.002.00--
Feb 5, 20262.002.002.002.002.00--
Feb 4, 20262.002.002.002.002.00--
Feb 3, 20262.002.002.002.002.00--
Feb 2, 20262.002.002.002.002.00--
Jan 30, 20262.002.002.002.002.00--
Jan 29, 20262.002.002.002.002.00--
Jan 28, 20262.002.002.002.002.00--
Jan 27, 20262.002.002.002.002.00--
Jan 26, 20262.002.002.002.002.00--
Jan 23, 20262.002.002.002.002.00--
Jan 22, 20262.002.002.002.002.00--
Jan 21, 20262.002.002.002.002.00--
Jan 20, 20262.002.002.002.002.00-2.91%-
Jan 19, 20262.062.062.062.062.06-2,000