Borr Drilling Limited (FRA:B2W)
Germany · Delayed Price · Currency is EUR 5.01
0.00 (0.00%)
Last updated: Feb 20, 2026, 7:55 PM CET
Borr Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.00 | 5.03 | 4.91 | 5.01 | 5.01 | - | - |
| Feb 19, 2026 | 4.70 | 5.08 | 4.70 | 5.01 | 5.01 | 3.26% | 810 |
| Feb 18, 2026 | 4.48 | 4.85 | 4.48 | 4.85 | 4.85 | 7.01% | - |
| Feb 17, 2026 | 4.62 | 4.62 | 4.40 | 4.53 | 4.53 | -0.13% | 7 |
| Feb 16, 2026 | 4.54 | 4.98 | 4.53 | 4.54 | 4.54 | -3.07% | 1,250 |
| Feb 13, 2026 | 4.52 | 4.75 | 4.49 | 4.68 | 4.68 | 2.36% | - |
| Feb 12, 2026 | 4.73 | 4.74 | 4.48 | 4.58 | 4.58 | -4.15% | 1,078 |
| Feb 11, 2026 | 4.51 | 4.82 | 4.51 | 4.77 | 4.77 | 5.15% | 250 |
| Feb 10, 2026 | 4.61 | 4.64 | 4.49 | 4.54 | 4.54 | -2.70% | - |
| Feb 9, 2026 | 4.27 | 4.69 | 4.27 | 4.67 | 4.67 | 5.00% | - |
| Feb 6, 2026 | 4.05 | 4.44 | 4.05 | 4.44 | 4.44 | 7.34% | - |
| Feb 5, 2026 | 4.37 | 4.40 | 4.07 | 4.14 | 4.14 | -5.74% | 6,500 |
| Feb 4, 2026 | 4.06 | 4.39 | 4.06 | 4.39 | 4.39 | 6.45% | - |
| Feb 3, 2026 | 3.91 | 4.13 | 3.91 | 4.13 | 4.13 | 4.83% | - |
| Feb 2, 2026 | 3.80 | 4.07 | 3.80 | 3.94 | 3.94 | 1.03% | - |
| Jan 30, 2026 | 3.79 | 3.90 | 3.75 | 3.90 | 3.90 | 1.56% | - |
| Jan 29, 2026 | 3.65 | 3.91 | 3.65 | 3.84 | 3.84 | 3.17% | - |
| Jan 28, 2026 | 3.68 | 3.77 | 3.68 | 3.72 | 3.72 | 0.92% | - |
| Jan 27, 2026 | 3.65 | 3.72 | 3.65 | 3.68 | 3.68 | -0.32% | - |
| Jan 26, 2026 | 3.74 | 3.74 | 3.63 | 3.70 | 3.70 | -0.75% | - |
| Jan 23, 2026 | 3.65 | 3.86 | 3.65 | 3.72 | 3.72 | 1.25% | 559 |
| Jan 22, 2026 | 3.66 | 3.83 | 3.66 | 3.68 | 3.68 | -1.02% | 4,600 |
| Jan 21, 2026 | 3.50 | 3.72 | 3.50 | 3.72 | 3.72 | 4.56% | - |
| Jan 20, 2026 | 3.70 | 3.70 | 3.53 | 3.55 | 3.55 | -1.33% | - |
| Jan 19, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -1.32% | - |
| Jan 16, 2026 | 3.70 | 3.73 | 3.65 | 3.65 | 3.65 | -1.30% | - |
| Jan 15, 2026 | 3.78 | 3.84 | 3.70 | 3.70 | 3.70 | -2.63% | 3,000 |
| Jan 14, 2026 | 3.66 | 3.83 | 3.66 | 3.80 | 3.80 | 2.54% | - |
| Jan 13, 2026 | 3.50 | 3.76 | 3.50 | 3.70 | 3.70 | 4.28% | - |
| Jan 12, 2026 | 3.54 | 3.62 | 3.54 | 3.55 | 3.55 | -2.26% | 250 |
| Jan 9, 2026 | 3.54 | 3.72 | 3.54 | 3.63 | 3.63 | 2.19% | 5,000 |
| Jan 8, 2026 | 3.55 | 3.59 | 3.53 | 3.56 | 3.56 | -1.17% | - |
| Jan 7, 2026 | 3.51 | 3.60 | 3.45 | 3.60 | 3.60 | 2.57% | - |
| Jan 6, 2026 | 3.33 | 3.51 | 3.33 | 3.51 | 3.51 | 4.47% | - |
| Jan 5, 2026 | 3.41 | 3.41 | 3.33 | 3.36 | 3.36 | -0.53% | - |
| Jan 2, 2026 | 3.35 | 3.43 | 3.35 | 3.38 | 3.38 | 0.72% | - |
| Dec 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.30% | - |
| Dec 29, 2025 | 3.29 | 3.40 | 3.29 | 3.40 | 3.40 | 0.95% | - |
| Dec 23, 2025 | 3.30 | 3.41 | 3.30 | 3.36 | 3.36 | 0.72% | - |
| Dec 22, 2025 | 3.26 | 3.47 | 3.26 | 3.34 | 3.34 | 1.15% | 500 |
| Dec 19, 2025 | 3.19 | 3.35 | 3.19 | 3.30 | 3.30 | 2.74% | - |
| Dec 18, 2025 | 3.09 | 3.23 | 3.09 | 3.21 | 3.21 | 2.88% | - |
| Dec 17, 2025 | 3.10 | 3.13 | 3.03 | 3.12 | 3.12 | 0.06% | - |
| Dec 16, 2025 | 3.27 | 3.27 | 3.10 | 3.12 | 3.12 | -6.13% | 1,000 |
| Dec 15, 2025 | 3.28 | 3.33 | 3.27 | 3.33 | 3.33 | 0.97% | - |
| Dec 12, 2025 | 3.54 | 3.64 | 3.29 | 3.29 | 3.29 | -8.19% | - |
| Dec 11, 2025 | 3.80 | 3.80 | 3.57 | 3.59 | 3.59 | -1.37% | 600 |
| Dec 10, 2025 | 3.66 | 3.66 | 3.58 | 3.64 | 3.64 | -2.15% | - |
| Dec 9, 2025 | 3.36 | 3.77 | 3.36 | 3.72 | 3.72 | 8.02% | - |
| Dec 8, 2025 | 3.45 | 3.48 | 3.44 | 3.44 | 3.44 | 0.06% | 950 |