Borr Drilling Limited (FRA:B2W)
Germany · Delayed Price · Currency is EUR 3.898
+0.274 (7.56%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:B2W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.64 | 3.90 | 3.63 | 3.90 | 3.90 | 7.56% | 4,356 |
| Oct 22, 2026 | 3.65 | 3.67 | 3.48 | 3.62 | 3.62 | -2.95% | - |
| Oct 21, 2026 | 3.70 | 3.73 | 3.67 | 3.73 | 3.73 | 0.54% | - |
| Oct 20, 2026 | 3.89 | 3.89 | 3.66 | 3.71 | 3.71 | -4.38% | 4,356 |
| Oct 19, 2026 | 4.06 | 4.06 | 3.78 | 3.88 | 3.88 | -2.66% | - |
| Oct 16, 2026 | 3.98 | 4.11 | 3.94 | 3.99 | 3.99 | -0.45% | - |
| Oct 15, 2026 | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -4.16% | - |
| Oct 14, 2026 | 4.24 | 4.36 | 4.15 | 4.18 | 4.18 | -2.11% | - |
| Oct 13, 2026 | 4.33 | 4.37 | 4.27 | 4.27 | 4.27 | -1.84% | - |
| Oct 12, 2026 | 4.35 | 4.55 | 4.35 | 4.35 | 4.35 | 3.18% | 1,400 |
| Oct 9, 2026 | 4.03 | 4.22 | 4.00 | 4.22 | 4.22 | 3.84% | - |
| Oct 8, 2026 | 3.80 | 4.09 | 3.80 | 4.06 | 4.06 | 6.67% | - |
| Oct 7, 2026 | 3.68 | 3.84 | 3.68 | 3.81 | 3.81 | 2.20% | - |
| Oct 6, 2026 | 3.61 | 3.74 | 3.61 | 3.73 | 3.73 | 1.86% | - |
| Oct 5, 2026 | 3.40 | 3.68 | 3.40 | 3.66 | 3.66 | 6.83% | - |
| Oct 2, 2026 | 3.50 | 3.54 | 3.42 | 3.42 | 3.42 | -4.09% | - |
| Oct 1, 2026 | 3.46 | 3.57 | 3.41 | 3.57 | 3.57 | 4.94% | - |
| Sep 30, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | 0.12% | - |
| Sep 29, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -3.03% | - |
| Sep 28, 2026 | 3.59 | 3.62 | 3.50 | 3.50 | 3.50 | -3.84% | - |
| Sep 25, 2026 | 3.65 | 3.66 | 3.56 | 3.64 | 3.64 | -1.35% | - |
| Sep 24, 2026 | 3.72 | 3.75 | 3.69 | 3.69 | 3.69 | -1.81% | - |
| Sep 23, 2026 | 3.81 | 3.81 | 3.75 | 3.76 | 3.76 | -2.39% | - |
| Sep 22, 2026 | 3.82 | 3.90 | 3.72 | 3.85 | 3.85 | 0.84% | - |
| Sep 21, 2026 | 3.83 | 3.85 | 3.82 | 3.82 | 3.82 | -0.31% | - |
| Sep 18, 2026 | 3.86 | 3.86 | 3.79 | 3.83 | 3.83 | 2.29% | - |
| Sep 17, 2026 | 3.62 | 3.79 | 3.62 | 3.75 | 3.75 | 3.02% | - |
| Sep 16, 2026 | 3.72 | 3.77 | 3.58 | 3.64 | 3.64 | -2.88% | - |
| Sep 15, 2026 | 3.48 | 3.75 | 3.48 | 3.75 | 3.75 | 5.70% | - |
| Sep 14, 2026 | 3.58 | 3.64 | 3.54 | 3.54 | 3.54 | -2.42% | 140 |
| Sep 11, 2026 | 3.76 | 3.76 | 3.61 | 3.63 | 3.63 | -2.42% | - |
| Sep 10, 2026 | 3.66 | 3.73 | 3.66 | 3.72 | 3.72 | 1.31% | - |
| Sep 9, 2026 | 3.83 | 3.83 | 3.61 | 3.67 | 3.67 | -3.01% | - |
| Sep 8, 2026 | 3.83 | 3.90 | 3.79 | 3.79 | 3.79 | 1.50% | - |
| Sep 7, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.72% | - |
| Sep 4, 2026 | 3.90 | 3.90 | 3.84 | 3.88 | 3.88 | -1.22% | - |
| Sep 3, 2026 | 4.15 | 4.15 | 3.91 | 3.92 | 3.92 | -4.34% | 392 |
| Sep 2, 2026 | 3.89 | 4.14 | 3.88 | 4.10 | 4.10 | 4.22% | - |
| Sep 1, 2026 | 3.80 | 3.95 | 3.80 | 3.94 | 3.94 | 3.42% | - |
| Aug 31, 2026 | 3.74 | 3.85 | 3.74 | 3.81 | 3.81 | -0.26% | - |
| Aug 28, 2026 | 3.82 | 3.84 | 3.77 | 3.82 | 3.82 | -1.04% | - |
| Aug 27, 2026 | 3.70 | 3.88 | 3.70 | 3.86 | 3.86 | 3.94% | - |
| Aug 26, 2026 | 3.80 | 3.80 | 3.70 | 3.71 | 3.71 | -2.93% | - |
| Aug 25, 2026 | 3.67 | 3.82 | 3.67 | 3.82 | 3.82 | 2.91% | - |
| Aug 24, 2026 | 3.85 | 3.85 | 3.67 | 3.71 | 3.71 | -3.03% | - |
| Aug 21, 2026 | 3.74 | 3.90 | 3.74 | 3.83 | 3.83 | 2.08% | - |
| Aug 20, 2026 | 3.76 | 3.80 | 3.75 | 3.75 | 3.75 | 1.13% | - |
| Aug 19, 2026 | 3.72 | 3.81 | 3.71 | 3.71 | 3.71 | -2.01% | - |
| Aug 18, 2026 | 3.89 | 3.89 | 3.72 | 3.79 | 3.79 | -1.30% | - |
| Aug 17, 2026 | 3.74 | 3.89 | 3.74 | 3.84 | 3.84 | 2.68% | - |