Borr Drilling Limited (FRA:B2W)
Germany · Delayed Price · Currency is EUR 3.514
-0.060 (-1.68%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:B2W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | - | -1.40% | - |
| Jul 27, 2026 | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -2.41% | - |
| Jul 24, 2026 | 3.62 | 3.72 | 3.62 | 3.65 | 3.65 | 0.55% | - |
| Jul 23, 2026 | 3.58 | 3.68 | 3.58 | 3.63 | 3.63 | -0.44% | - |
| Jul 22, 2026 | 3.57 | 3.70 | 3.57 | 3.65 | 3.65 | 0.88% | - |
| Jul 21, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 3.91% | - |
| Jul 20, 2026 | 3.54 | 3.57 | 3.48 | 3.48 | 3.48 | -3.01% | - |
| Jul 17, 2026 | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | -0.66% | - |
| Jul 16, 2026 | 3.68 | 3.69 | 3.60 | 3.61 | 3.61 | -3.32% | - |
| Jul 15, 2026 | 3.78 | 3.83 | 3.68 | 3.74 | 3.74 | -2.20% | - |
| Jul 14, 2026 | 3.82 | 3.94 | 3.80 | 3.82 | 3.82 | 0.05% | 380 |
| Jul 13, 2026 | 3.68 | 3.82 | 3.68 | 3.82 | 3.82 | 2.25% | - |
| Jul 10, 2026 | 3.72 | 3.79 | 3.65 | 3.73 | 3.73 | -1.53% | - |
| Jul 9, 2026 | 3.87 | 3.87 | 3.78 | 3.79 | 3.79 | -2.92% | - |
| Jul 8, 2026 | 3.81 | 3.98 | 3.81 | 3.91 | 3.91 | 1.24% | 2,000 |
| Jul 7, 2026 | 3.88 | 3.89 | 3.80 | 3.86 | 3.86 | -0.21% | 300 |
| Jul 6, 2026 | 3.88 | 3.98 | 3.87 | 3.87 | 3.87 | 2.22% | - |
| Jul 3, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -2.27% | - |
| Jul 2, 2026 | 3.69 | 3.88 | 3.69 | 3.87 | 3.87 | 2.54% | - |
| Jul 1, 2026 | 3.57 | 3.82 | 3.57 | 3.77 | 3.77 | 6.07% | - |
| Jun 30, 2026 | 3.61 | 3.67 | 3.56 | 3.56 | 3.56 | -2.09% | - |
| Jun 29, 2026 | 3.83 | 3.83 | 3.63 | 3.63 | 3.63 | -2.10% | - |
| Jun 26, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -1.95% | - |
| Jun 25, 2026 | 3.82 | 3.82 | 3.75 | 3.79 | 3.79 | 0.16% | - |
| Jun 24, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | 2.61% | - |
| Jun 23, 2026 | 3.67 | 3.71 | 3.67 | 3.68 | 3.68 | -1.50% | - |
| Jun 22, 2026 | 3.61 | 3.75 | 3.61 | 3.74 | 3.74 | 6.55% | - |
| Jun 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.88% | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.53 | 3.61 | 3.61 | -1.42% | - |
| Jun 17, 2026 | 3.70 | 3.73 | 3.67 | 3.67 | 3.67 | 0.05% | - |
| Jun 16, 2026 | 3.88 | 4.04 | 3.66 | 3.66 | 3.66 | -6.29% | 114 |
| Jun 15, 2026 | 3.90 | 3.94 | 3.90 | 3.91 | 3.91 | 0.46% | - |
| Jun 12, 2026 | 3.93 | 3.99 | 3.89 | 3.89 | 3.89 | -2.06% | - |
| Jun 11, 2026 | 3.83 | 4.02 | 3.83 | 3.97 | 3.97 | 0.15% | - |
| Jun 10, 2026 | 3.93 | 3.97 | 3.93 | 3.97 | 3.97 | 0.66% | - |
| Jun 9, 2026 | 4.14 | 4.16 | 3.84 | 3.94 | 3.94 | -5.96% | - |
| Jun 8, 2026 | 4.07 | 4.19 | 4.07 | 4.19 | 4.19 | 1.45% | - |
| Jun 5, 2026 | 4.22 | 4.28 | 4.13 | 4.13 | 4.13 | -3.82% | 9 |
| Jun 4, 2026 | 4.25 | 4.30 | 4.23 | 4.30 | 4.30 | -0.60% | - |
| Jun 3, 2026 | 4.52 | 4.52 | 4.32 | 4.32 | 4.32 | -5.39% | - |
| Jun 2, 2026 | 4.43 | 4.65 | 4.43 | 4.57 | 4.57 | 3.07% | - |
| Jun 1, 2026 | 4.21 | 4.47 | 4.21 | 4.43 | 4.43 | 3.99% | - |
| May 29, 2026 | 4.25 | 4.32 | 4.23 | 4.26 | 4.26 | -1.34% | - |
| May 28, 2026 | 4.26 | 4.52 | 4.26 | 4.32 | 4.32 | 1.03% | 800 |
| May 27, 2026 | 4.47 | 4.47 | 4.28 | 4.28 | 4.28 | -6.19% | - |
| May 26, 2026 | 4.67 | 4.67 | 4.56 | 4.56 | 4.56 | -0.57% | - |
| May 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.18% | - |
| May 22, 2026 | 4.95 | 4.95 | 4.68 | 4.78 | 4.78 | -0.62% | - |
| May 21, 2026 | 5.05 | 5.05 | 4.50 | 4.81 | 4.81 | -8.65% | - |
| May 20, 2026 | 5.21 | 5.39 | 5.21 | 5.27 | 5.27 | -0.09% | 1,000 |