Brandywine Realty Trust (FRA:B2X)
Germany · Delayed Price · Currency is EUR 2.451
-0.004 (-0.16%)
Last updated: Jan 8, 2026, 9:59 AM CET
Brandywine Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | 0.49% | - |
| Jan 8, 2026 | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | 0.65% | - |
| Jan 7, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | 0.82% | - |
| Jan 6, 2026 | 2.46 | 2.47 | 2.44 | 2.44 | 2.37 | -1.62% | - |
| Jan 5, 2026 | 2.47 | 2.48 | 2.47 | 2.48 | 2.41 | 0.41% | - |
| Jan 2, 2026 | 2.43 | 2.47 | 2.43 | 2.47 | 2.40 | 3.70% | - |
| Dec 30, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.31 | -1.41% | - |
| Dec 29, 2025 | 2.39 | 2.41 | 2.39 | 2.41 | 2.34 | -3.44% | - |
| Dec 23, 2025 | 2.48 | 2.50 | 2.48 | 2.50 | 2.43 | -1.11% | - |
| Dec 22, 2025 | 2.50 | 2.53 | 2.50 | 2.53 | 2.45 | -0.86% | - |
| Dec 19, 2025 | 2.53 | 2.55 | 2.53 | 2.55 | 2.48 | 0.39% | - |
| Dec 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.47 | -1.44% | - |
| Dec 17, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.50 | -0.08% | - |
| Dec 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.50 | 1.62% | - |
| Dec 15, 2025 | 2.52 | 2.54 | 2.51 | 2.54 | 2.46 | -0.51% | - |
| Dec 12, 2025 | 2.51 | 2.55 | 2.51 | 2.55 | 2.48 | 0.47% | - |
| Dec 11, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.46 | -0.31% | - |
| Dec 10, 2025 | 2.53 | 2.54 | 2.53 | 2.54 | 2.47 | -0.35% | - |
| Dec 9, 2025 | 2.53 | 2.55 | 2.53 | 2.55 | 2.48 | -3.84% | - |
| Dec 8, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.58 | -1.56% | - |
| Dec 5, 2025 | 2.68 | 2.70 | 2.68 | 2.70 | 2.62 | -3.54% | - |
| Dec 4, 2025 | 2.79 | 2.80 | 2.78 | 2.80 | 2.72 | -0.71% | - |
| Dec 3, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.74 | -0.64% | - |
| Dec 2, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.75 | -2.81% | - |
| Dec 1, 2025 | 2.91 | 2.92 | 2.91 | 2.92 | 2.83 | -0.24% | - |
| Nov 28, 2025 | 2.89 | 2.92 | 2.89 | 2.92 | 2.84 | 1.32% | - |
| Nov 27, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.80 | 0.10% | - |
| Nov 26, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.80 | 0.24% | - |
| Nov 25, 2025 | 2.83 | 2.88 | 2.83 | 2.88 | 2.79 | -1.41% | - |
| Nov 24, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.83 | 0.69% | - |
| Nov 21, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.81 | -0.55% | - |
| Nov 20, 2025 | 2.89 | 2.91 | 2.89 | 2.91 | 2.83 | -1.05% | - |
| Nov 19, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.86 | 4.25% | - |
| Nov 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.74 | -4.76% | - |
| Nov 17, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.88 | 0.71% | - |
| Nov 14, 2025 | 2.91 | 2.94 | 2.91 | 2.94 | 2.86 | 1.06% | - |
| Nov 13, 2025 | 2.95 | 2.95 | 2.91 | 2.91 | 2.83 | -0.48% | - |
| Nov 12, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 2.84 | 1.84% | - |
| Nov 11, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 2.79 | -1.17% | - |
| Nov 10, 2025 | 2.87 | 2.91 | 2.87 | 2.91 | 2.83 | 3.75% | - |
| Nov 7, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.72 | -0.07% | - |
| Nov 6, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.73 | -1.27% | - |
| Nov 5, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 2.76 | -0.70% | - |
| Nov 4, 2025 | 2.84 | 2.86 | 2.83 | 2.86 | 2.78 | -3.28% | - |
| Nov 3, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 2.87 | -1.40% | - |
| Oct 31, 2025 | 3.00 | 3.01 | 3.00 | 3.00 | 2.91 | 1.11% | - |
| Oct 30, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 2.88 | -0.64% | - |
| Oct 29, 2025 | 3.02 | 3.04 | 2.99 | 2.99 | 2.90 | -1.29% | - |
| Oct 28, 2025 | 3.08 | 3.09 | 3.02 | 3.02 | 2.94 | -2.07% | - |
| Oct 27, 2025 | 3.13 | 3.17 | 3.09 | 3.09 | 3.00 | -2.43% | - |