Brandywine Realty Trust (FRA:B2X)
Germany · Delayed Price · Currency is EUR 2.923
+0.038 (1.32%)
At close: Nov 28, 2025
Brandywine Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | 1.32% | - |
| Nov 27, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.10% | - |
| Nov 26, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | 0.24% | - |
| Nov 25, 2025 | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | -1.41% | - |
| Nov 24, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Nov 21, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | -0.55% | - |
| Nov 20, 2025 | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | -1.05% | - |
| Nov 19, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 4.25% | - |
| Nov 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -4.76% | - |
| Nov 17, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.71% | - |
| Nov 14, 2025 | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | 1.06% | - |
| Nov 13, 2025 | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.48% | - |
| Nov 12, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 1.84% | - |
| Nov 11, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -1.17% | - |
| Nov 10, 2025 | 2.87 | 2.91 | 2.87 | 2.91 | 2.91 | 3.75% | - |
| Nov 7, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | -0.07% | - |
| Nov 6, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -1.27% | - |
| Nov 5, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | -0.70% | - |
| Nov 4, 2025 | 2.84 | 2.86 | 2.83 | 2.86 | 2.86 | -3.28% | - |
| Nov 3, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | -1.40% | - |
| Oct 31, 2025 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 1.11% | - |
| Oct 30, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | -0.64% | - |
| Oct 29, 2025 | 3.02 | 3.04 | 2.99 | 2.99 | 2.99 | -1.29% | - |
| Oct 28, 2025 | 3.08 | 3.09 | 3.02 | 3.02 | 3.02 | -2.07% | - |
| Oct 27, 2025 | 3.13 | 3.17 | 3.09 | 3.09 | 3.09 | -2.43% | - |
| Oct 24, 2025 | 3.12 | 3.24 | 3.11 | 3.17 | 3.17 | -5.13% | 50 |
| Oct 23, 2025 | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | 5.87% | - |
| Oct 22, 2025 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 0.74% | - |
| Oct 21, 2025 | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | -1.29% | - |
| Oct 20, 2025 | 3.10 | 3.17 | 3.10 | 3.17 | 3.17 | 3.02% | - |
| Oct 17, 2025 | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | -2.10% | - |
| Oct 16, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.57% | - |
| Oct 15, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | 1.80% | - |
| Oct 14, 2025 | 3.22 | 3.22 | 3.08 | 3.10 | 3.10 | -0.29% | 221 |
| Oct 13, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | -3.23% | - |
| Oct 10, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | -1.71% | - |
| Oct 9, 2025 | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | -2.39% | - |
| Oct 8, 2025 | 3.30 | 3.35 | 3.30 | 3.35 | 3.28 | -3.09% | - |
| Oct 7, 2025 | 3.34 | 3.46 | 3.34 | 3.46 | 3.39 | -0.37% | 1,778 |
| Oct 6, 2025 | 3.44 | 3.47 | 3.44 | 3.47 | 3.40 | -0.06% | - |
| Oct 3, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 3.40 | -0.49% | - |
| Oct 2, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 3.42 | 1.60% | - |
| Oct 1, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 3.37 | -1.97% | - |
| Sep 30, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 3.43 | -3.76% | - |
| Sep 29, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.57 | -1.81% | - |
| Sep 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.63 | -1.96% | - |
| Sep 25, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.71 | -0.13% | - |
| Sep 24, 2025 | 3.75 | 3.79 | 3.75 | 3.79 | 3.71 | 1.17% | - |
| Sep 23, 2025 | 3.71 | 3.75 | 3.71 | 3.75 | 3.67 | 0.56% | - |
| Sep 22, 2025 | 3.71 | 3.72 | 3.70 | 3.72 | 3.65 | -1.51% | - |