FRA:B2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.24	2.24	2.21	2.21	2.21	-5.41%	-
Mar 26, 2026	2.27	2.33	2.27	2.33	2.33	0.95%	-
Mar 25, 2026	2.29	2.31	2.29	2.31	2.31	-1.66%	-
Mar 24, 2026	2.36	2.39	2.35	2.35	2.35	-3.57%	-
Mar 23, 2026	2.36	2.44	2.36	2.44	2.44	0.25%	-
Mar 20, 2026	2.45	2.46	2.43	2.43	2.43	-1.22%	-
Mar 19, 2026	2.50	2.50	2.46	2.46	2.46	-1.76%	-
Mar 18, 2026	2.55	2.55	2.50	2.50	2.50	-0.91%	-
Mar 17, 2026	2.48	2.53	2.47	2.53	2.53	0.12%	-
Mar 16, 2026	2.52	2.52	2.49	2.52	2.52	-1.83%	-
Mar 13, 2026	2.56	2.57	2.56	2.57	2.57	1.10%	-
Mar 12, 2026	2.56	2.56	2.54	2.54	2.54	0.91%	-
Mar 11, 2026	2.52	2.52	2.52	2.52	2.52	-1.60%	-
Mar 10, 2026	2.59	2.59	2.56	2.56	2.56	2.44%	-
Mar 9, 2026	2.55	2.57	2.50	2.50	2.50	-5.70%	-
Mar 6, 2026	2.63	2.65	2.63	2.65	2.65	-0.56%	-
Mar 5, 2026	2.66	2.67	2.66	2.67	2.67	0.23%	-
Mar 4, 2026	2.62	2.66	2.62	2.66	2.66	-1.74%	-
Mar 3, 2026	2.65	2.71	2.65	2.71	2.71	1.16%	-
Mar 2, 2026	2.63	2.68	2.63	2.68	2.68	-1.62%	-
Feb 27, 2026	2.68	2.72	2.68	2.72	2.72	2.80%	-
Feb 26, 2026	2.61	2.65	2.61	2.65	2.65	-1.82%	-
Feb 25, 2026	2.67	2.69	2.67	2.69	2.69	0.30%	-
Feb 24, 2026	2.67	2.69	2.66	2.69	2.69	-1.07%	-
Feb 23, 2026	2.65	2.72	2.65	2.72	2.72	3.19%	-
Feb 20, 2026	2.61	2.63	2.61	2.63	2.63	-0.75%	-
Feb 19, 2026	2.61	2.65	2.61	2.65	2.65	2.24%	-
Feb 18, 2026	2.55	2.59	2.55	2.59	2.59	-1.11%	-
Feb 17, 2026	2.60	2.62	2.60	2.62	2.62	-0.30%	-
Feb 16, 2026	2.60	2.63	2.60	2.63	2.63	4.57%	-
Feb 13, 2026	2.50	2.52	2.49	2.52	2.52	-2.59%	-
Feb 12, 2026	2.54	2.58	2.53	2.58	2.58	-2.60%	-
Feb 11, 2026	2.61	2.65	2.61	2.65	2.65	-0.56%	-
Feb 10, 2026	2.65	2.67	2.65	2.67	2.67	-1.15%	-
Feb 9, 2026	2.70	2.70	2.70	2.70	2.70	0.07%	-
Feb 6, 2026	2.65	2.70	2.65	2.70	2.70	2.82%	-
Feb 5, 2026	2.61	2.62	2.60	2.62	2.62	9.62%	-
Feb 4, 2026	2.38	2.39	2.38	2.39	2.39	1.74%	-
Feb 3, 2026	2.34	2.35	2.34	2.35	2.35	-1.43%	-
Feb 2, 2026	2.32	2.38	2.32	2.38	2.38	3.03%	-
Jan 30, 2026	2.32	2.32	2.31	2.31	2.31	1.58%	-
Jan 29, 2026	2.27	2.28	2.27	2.28	2.28	-4.21%	-
Jan 28, 2026	2.33	2.38	2.33	2.38	2.38	-1.61%	-
Jan 27, 2026	2.40	2.42	2.40	2.42	2.42	-3.86%	-
Jan 26, 2026	2.50	2.51	2.50	2.51	2.51	-1.06%	-
Jan 23, 2026	2.52	2.54	2.52	2.54	2.54	-2.90%	-
Jan 22, 2026	2.60	2.62	2.60	2.62	2.62	1.43%	800
Jan 21, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jan 20, 2026	2.58	2.58	2.58	2.58	2.58	-1.56%	-
Jan 19, 2026	2.60	2.62	2.60	2.62	2.62	-0.30%	-