FRA:B2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.71	2.72	2.60	2.60	2.60	-4.48%	-
Jun 11, 2026	2.73	2.73	2.73	2.73	2.73	-1.02%	-
Jun 10, 2026	2.77	2.77	2.75	2.75	2.75	1.40%	-
Jun 9, 2026	2.71	2.72	2.71	2.72	2.72	0.44%	-
Jun 8, 2026	2.68	2.70	2.68	2.70	2.70	1.65%	-
Jun 5, 2026	2.63	2.66	2.62	2.66	2.66	2.07%	-
Jun 4, 2026	2.57	2.61	2.57	2.61	2.61	-1.59%	-
Jun 3, 2026	2.63	2.65	2.63	2.65	2.65	2.08%	-
Jun 2, 2026	2.58	2.59	2.58	2.59	2.59	-0.23%	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	0.54%	-
May 29, 2026	2.57	2.59	2.57	2.59	2.59	0.86%	-
May 28, 2026	2.55	2.56	2.55	2.56	2.56	0.63%	-
May 27, 2026	2.53	2.55	2.53	2.55	2.55	0.71%	-
May 26, 2026	2.53	2.53	2.53	2.53	2.53	-1.33%	-
May 25, 2026	2.54	2.56	2.54	2.56	2.56	1.50%	-
May 22, 2026	2.51	2.53	2.51	2.53	2.53	0.16%	-
May 21, 2026	2.49	2.52	2.49	2.52	2.52	1.04%	-
May 20, 2026	2.48	2.50	2.48	2.50	2.50	-3.48%	-
May 19, 2026	2.54	2.59	2.54	2.59	2.59	2.05%	-
May 18, 2026	2.50	2.53	2.50	2.53	2.53	-1.17%	-
May 15, 2026	2.56	2.56	2.56	2.56	2.56	0.87%	-
May 14, 2026	2.53	2.54	2.53	2.54	2.54	-0.31%	-
May 13, 2026	2.53	2.55	2.53	2.55	2.55	-0.08%	-
May 12, 2026	2.52	2.55	2.52	2.55	2.55	-1.85%	-
May 11, 2026	2.58	2.60	2.58	2.60	2.60	-0.99%	-
May 8, 2026	2.59	2.63	2.59	2.63	2.63	3.30%	-
May 7, 2026	2.52	2.54	2.51	2.54	2.54	-0.16%	-
May 6, 2026	2.53	2.55	2.53	2.55	2.55	2.74%	-
May 5, 2026	2.45	2.48	2.44	2.48	2.48	-2.06%	-
May 4, 2026	2.52	2.53	2.52	2.53	2.53	-0.24%	-
Apr 30, 2026	2.50	2.54	2.50	2.54	2.54	-2.01%	-
Apr 29, 2026	2.58	2.59	2.57	2.59	2.59	3.85%	-
Apr 28, 2026	2.51	2.51	2.49	2.49	2.49	-3.19%	-
Apr 27, 2026	2.55	2.57	2.55	2.57	2.57	6.28%	-
Apr 24, 2026	2.45	2.45	2.42	2.42	2.42	0.67%	-
Apr 23, 2026	2.41	2.45	2.41	2.41	2.41	-2.91%	-
Apr 22, 2026	2.46	2.48	2.46	2.48	2.48	-1.90%	-
Apr 21, 2026	2.49	2.53	2.49	2.53	2.53	2.43%	-
Apr 20, 2026	2.45	2.47	2.45	2.47	2.47	4.14%	-
Apr 17, 2026	2.35	2.37	2.35	2.37	2.37	-0.17%	-
Apr 16, 2026	2.33	2.37	2.33	2.37	2.37	3.13%	-
Apr 15, 2026	2.29	2.34	2.29	2.30	2.30	2.86%	400
Apr 14, 2026	2.23	2.24	2.22	2.24	2.24	-	-
Apr 13, 2026	2.22	2.24	2.21	2.24	2.24	0.63%	-
Apr 10, 2026	2.21	2.22	2.21	2.22	2.22	-0.63%	-
Apr 9, 2026	2.22	2.24	2.21	2.24	2.24	-2.44%	-
Apr 8, 2026	2.24	2.29	2.24	2.29	2.29	2.96%	-
Apr 7, 2026	2.24	2.24	2.23	2.23	2.23	2.58%	-
Apr 2, 2026	2.16	2.17	2.16	2.17	2.17	-3.99%	-
Apr 1, 2026	2.30	2.33	2.30	2.33	2.26	4.11%	-