FRA:B2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.67	2.69	2.67	2.69	2.69	5.58%	-
Aug 24, 2026	2.54	2.55	2.54	2.55	2.55	1.43%	-
Aug 21, 2026	2.54	2.54	2.51	2.51	2.51	-	-
Aug 20, 2026	2.57	2.57	2.51	2.51	2.51	-1.34%	-
Aug 19, 2026	2.51	2.54	2.51	2.54	2.54	-1.93%	-
Aug 18, 2026	2.54	2.59	2.54	2.59	2.59	-1.74%	-
Aug 17, 2026	2.60	2.64	2.60	2.64	2.64	-1.93%	-
Aug 14, 2026	2.67	2.69	2.67	2.69	2.69	1.74%	-
Aug 13, 2026	2.67	2.67	2.65	2.65	2.65	-0.23%	-
Aug 12, 2026	2.63	2.65	2.63	2.65	2.65	-	-
Aug 11, 2026	2.61	2.65	2.61	2.65	2.65	-4.05%	-
Aug 10, 2026	2.72	2.76	2.72	2.76	2.76	0.51%	-
Aug 7, 2026	2.73	2.75	2.73	2.75	2.75	2.31%	-
Aug 6, 2026	2.71	2.71	2.69	2.69	2.69	-0.88%	-
Aug 5, 2026	2.69	2.71	2.69	2.71	2.71	1.35%	-
Aug 4, 2026	2.67	2.68	2.67	2.68	2.68	1.36%	-
Aug 3, 2026	2.59	2.64	2.59	2.64	2.64	5.35%	-
Jul 31, 2026	2.60	2.60	2.51	2.51	2.51	-1.57%	-
Jul 30, 2026	2.50	2.55	2.50	2.55	2.55	-1.55%	-
Jul 29, 2026	2.57	2.59	2.57	2.59	2.59	-3.36%	-
Jul 28, 2026	2.64	2.68	2.64	2.68	2.68	1.06%	-
Jul 27, 2026	2.73	2.74	2.65	2.65	2.65	0.30%	-
Jul 24, 2026	2.66	2.66	2.64	2.64	2.64	-0.98%	-
Jul 23, 2026	2.66	2.67	2.66	2.67	2.67	-	-
Jul 22, 2026	2.69	2.69	2.67	2.67	2.67	-2.84%	-
Jul 21, 2026	2.65	2.74	2.65	2.74	2.74	2.31%	2,136
Jul 20, 2026	2.68	2.68	2.68	2.68	2.68	-1.90%	-
Jul 17, 2026	2.71	2.73	2.71	2.73	2.73	2.94%	-
Jul 16, 2026	2.68	2.68	2.66	2.66	2.66	-2.21%	-
Jul 15, 2026	2.66	2.72	2.66	2.72	2.72	2.57%	-
Jul 14, 2026	2.70	2.70	2.65	2.65	2.65	-0.23%	-
Jul 13, 2026	2.62	2.65	2.62	2.65	2.65	-0.30%	-
Jul 10, 2026	2.61	2.66	2.61	2.66	2.66	0.99%	-
Jul 9, 2026	2.63	2.64	2.63	2.64	2.64	-2.80%	-
Jul 8, 2026	2.67	2.71	2.67	2.71	2.71	-1.60%	-
Jul 7, 2026	2.84	2.84	2.83	2.83	2.76	-0.07%	-
Jul 6, 2026	2.77	2.83	2.77	2.83	2.76	1.29%	-
Jul 3, 2026	2.77	2.79	2.77	2.79	2.72	0.36%	-
Jul 2, 2026	2.75	2.78	2.75	2.78	2.71	0.43%	-
Jul 1, 2026	2.71	2.77	2.71	2.77	2.70	-1.63%	-
Jun 30, 2026	2.78	2.82	2.78	2.82	2.75	0.64%	-
Jun 29, 2026	2.82	2.82	2.80	2.80	2.73	4.01%	-
Jun 26, 2026	2.71	2.71	2.69	2.69	2.62	-0.52%	-
Jun 25, 2026	2.69	2.70	2.69	2.70	2.64	-1.60%	-
Jun 24, 2026	2.72	2.75	2.72	2.75	2.68	2.54%	-
Jun 23, 2026	2.63	2.68	2.63	2.68	2.61	1.06%	-
Jun 22, 2026	2.64	2.65	2.64	2.65	2.59	-0.30%	-
Jun 19, 2026	2.63	2.66	2.63	2.66	2.59	-0.75%	-
Jun 18, 2026	2.61	2.68	2.61	2.68	2.61	-0.74%	-
Jun 17, 2026	2.69	2.70	2.68	2.70	2.63	3.93%	-