FRA:B2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.41	2.45	2.41	2.41	-	-2.91%	-
Apr 22, 2026	2.46	2.48	2.46	2.48	2.48	-1.90%	-
Apr 21, 2026	2.49	2.53	2.49	2.53	2.53	2.43%	-
Apr 20, 2026	2.45	2.47	2.45	2.47	2.47	4.14%	-
Apr 17, 2026	2.35	2.37	2.35	2.37	2.37	-0.17%	-
Apr 16, 2026	2.33	2.37	2.33	2.37	2.37	3.13%	-
Apr 15, 2026	2.29	2.34	2.29	2.30	2.30	2.86%	400
Apr 14, 2026	2.23	2.24	2.22	2.24	2.24	-	-
Apr 13, 2026	2.22	2.24	2.21	2.24	2.24	0.63%	-
Apr 10, 2026	2.21	2.22	2.21	2.22	2.22	-0.63%	-
Apr 9, 2026	2.22	2.24	2.21	2.24	2.24	-2.44%	-
Apr 8, 2026	2.24	2.29	2.24	2.29	2.29	2.96%	-
Apr 7, 2026	2.24	2.24	2.23	2.23	2.23	2.58%	-
Apr 2, 2026	2.16	2.17	2.16	2.17	2.17	-6.83%	-
Apr 1, 2026	2.30	2.33	2.30	2.33	2.26	4.11%	-
Mar 31, 2026	2.25	2.25	2.24	2.24	2.17	3.71%	-
Mar 30, 2026	2.10	2.16	2.10	2.16	2.09	-2.18%	-
Mar 27, 2026	2.24	2.24	2.21	2.21	2.14	-5.41%	-
Mar 26, 2026	2.27	2.33	2.27	2.33	2.26	0.95%	-
Mar 25, 2026	2.29	2.31	2.29	2.31	2.24	-1.66%	-
Mar 24, 2026	2.36	2.39	2.35	2.35	2.28	-3.57%	-
Mar 23, 2026	2.36	2.44	2.36	2.44	2.36	0.25%	-
Mar 20, 2026	2.45	2.46	2.43	2.43	2.36	-1.22%	-
Mar 19, 2026	2.50	2.50	2.46	2.46	2.39	-1.76%	-
Mar 18, 2026	2.55	2.55	2.50	2.50	2.43	-0.91%	-
Mar 17, 2026	2.48	2.53	2.47	2.53	2.45	0.12%	-
Mar 16, 2026	2.52	2.52	2.49	2.52	2.45	-1.83%	-
Mar 13, 2026	2.56	2.57	2.56	2.57	2.49	1.10%	-
Mar 12, 2026	2.56	2.56	2.54	2.54	2.47	0.91%	-
Mar 11, 2026	2.52	2.52	2.52	2.52	2.44	-1.60%	-
Mar 10, 2026	2.59	2.59	2.56	2.56	2.48	2.44%	-
Mar 9, 2026	2.55	2.57	2.50	2.50	2.43	-5.70%	-
Mar 6, 2026	2.63	2.65	2.63	2.65	2.57	-0.56%	-
Mar 5, 2026	2.66	2.67	2.66	2.67	2.59	0.23%	-
Mar 4, 2026	2.62	2.66	2.62	2.66	2.58	-1.74%	-
Mar 3, 2026	2.65	2.71	2.65	2.71	2.63	1.16%	-
Mar 2, 2026	2.63	2.68	2.63	2.68	2.60	-1.62%	-
Feb 27, 2026	2.68	2.72	2.68	2.72	2.64	2.80%	-
Feb 26, 2026	2.61	2.65	2.61	2.65	2.57	-1.82%	-
Feb 25, 2026	2.67	2.69	2.67	2.69	2.61	0.30%	-
Feb 24, 2026	2.67	2.69	2.66	2.69	2.61	-1.07%	-
Feb 23, 2026	2.65	2.72	2.65	2.72	2.63	3.19%	-
Feb 20, 2026	2.61	2.63	2.61	2.63	2.55	-0.75%	-
Feb 19, 2026	2.61	2.65	2.61	2.65	2.57	2.24%	-
Feb 18, 2026	2.55	2.59	2.55	2.59	2.52	-1.11%	-
Feb 17, 2026	2.60	2.62	2.60	2.62	2.54	-0.30%	-
Feb 16, 2026	2.60	2.63	2.60	2.63	2.55	4.57%	-
Feb 13, 2026	2.50	2.52	2.49	2.52	2.44	-2.59%	-
Feb 12, 2026	2.54	2.58	2.53	2.58	2.51	-2.60%	-
Feb 11, 2026	2.61	2.65	2.61	2.65	2.57	-0.56%	-