FRA:B2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.57	2.62	2.57	2.62	2.62	2.83%	453
Oct 22, 2026	2.42	2.55	2.41	2.55	2.55	11.95%	-
Oct 21, 2026	2.34	2.34	2.28	2.28	2.28	0.80%	-
Oct 20, 2026	2.27	2.27	2.26	2.26	2.26	-2.00%	-
Oct 19, 2026	2.30	2.30	2.30	2.30	2.30	0.17%	-
Oct 16, 2026	2.29	2.30	2.29	2.30	2.30	2.13%	-
Oct 15, 2026	2.21	2.25	2.21	2.25	2.25	-3.10%	-
Oct 14, 2026	2.33	2.33	2.32	2.32	2.32	1.04%	-
Oct 13, 2026	2.36	2.36	2.30	2.30	2.30	-2.04%	-
Oct 12, 2026	2.34	2.35	2.34	2.35	2.35	-3.93%	-
Oct 9, 2026	2.39	2.44	2.39	2.44	2.44	4.98%	-
Oct 8, 2026	2.34	2.34	2.33	2.33	2.33	-1.21%	-
Oct 7, 2026	2.39	2.43	2.39	2.43	2.36	1.76%	-
Oct 6, 2026	2.39	2.39	2.38	2.39	2.32	-3.95%	-
Oct 5, 2026	2.43	2.48	2.42	2.48	2.41	1.22%	-
Oct 2, 2026	2.43	2.45	2.43	2.45	2.38	0.57%	-
Oct 1, 2026	2.43	2.44	2.42	2.44	2.37	-0.41%	-
Sep 30, 2026	2.43	2.45	2.43	2.45	2.38	-0.16%	-
Sep 29, 2026	2.43	2.45	2.43	2.45	2.38	-1.52%	-
Sep 28, 2026	2.45	2.49	2.45	2.49	2.42	-1.50%	-
Sep 25, 2026	2.49	2.53	2.48	2.53	2.46	-0.24%	-
Sep 24, 2026	2.49	2.54	2.49	2.54	2.46	-1.40%	-
Sep 23, 2026	2.53	2.57	2.53	2.57	2.50	2.55%	-
Sep 22, 2026	2.50	2.51	2.50	2.51	2.43	-0.08%	-
Sep 21, 2026	2.48	2.51	2.48	2.51	2.44	-0.55%	-
Sep 18, 2026	2.50	2.52	2.50	2.52	2.45	-0.47%	-
Sep 17, 2026	2.50	2.54	2.50	2.54	2.46	1.52%	-
Sep 16, 2026	2.46	2.50	2.46	2.50	2.42	-1.34%	-
Sep 15, 2026	2.48	2.53	2.48	2.53	2.46	-0.39%	-
Sep 14, 2026	2.54	2.54	2.54	2.54	2.47	0.95%	-
Sep 11, 2026	2.51	2.52	2.51	2.52	2.44	-0.40%	-
Sep 10, 2026	2.51	2.53	2.51	2.53	2.45	-3.22%	-
Sep 9, 2026	2.57	2.61	2.57	2.61	2.54	-1.06%	-
Sep 8, 2026	2.61	2.64	2.61	2.64	2.56	1.07%	-
Sep 7, 2026	2.62	2.73	2.61	2.61	2.54	0.93%	453
Sep 4, 2026	2.56	2.59	2.56	2.59	2.51	0.39%	-
Sep 3, 2026	2.56	2.58	2.56	2.58	2.50	0.47%	-
Sep 2, 2026	2.53	2.57	2.53	2.57	2.49	-0.31%	-
Sep 1, 2026	2.55	2.57	2.55	2.57	2.50	-1.23%	-
Aug 31, 2026	2.58	2.61	2.57	2.61	2.53	-0.91%	-
Aug 28, 2026	2.60	2.63	2.60	2.63	2.55	-0.53%	-
Aug 27, 2026	2.71	2.71	2.64	2.64	2.57	-	-
Aug 26, 2026	2.75	2.75	2.64	2.64	2.57	-1.64%	-
Aug 25, 2026	2.67	2.69	2.67	2.69	2.61	5.58%	-
Aug 24, 2026	2.54	2.55	2.54	2.55	2.47	1.43%	-
Aug 21, 2026	2.54	2.54	2.51	2.51	2.44	-	-
Aug 20, 2026	2.57	2.57	2.51	2.51	2.44	-1.34%	-
Aug 19, 2026	2.51	2.54	2.51	2.54	2.47	-1.93%	-
Aug 18, 2026	2.54	2.59	2.54	2.59	2.52	-1.74%	-
Aug 17, 2026	2.60	2.64	2.60	2.64	2.56	-1.93%	-