Skip to main content
logo
Humble Group AB (publ) (FRA:B39)
Germany flag Germany · Delayed Price · Currency is EUR
0.7440
+0.0130 (1.78%)
Last updated: Jan 29, 2026, 8:09 AM CET

Humble Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.730.730.730.730.73-1.75%-
Jan 29, 20260.740.740.740.740.741.78%-
Jan 28, 20260.730.730.730.730.73-0.41%-
Jan 27, 20260.730.730.730.730.731.52%-
Jan 26, 20260.720.720.720.720.720.98%-
Jan 23, 20260.720.720.720.720.724.07%-
Jan 22, 20260.690.690.690.690.691.62%-
Jan 21, 20260.680.680.680.680.68-1.17%-
Jan 20, 20260.690.690.690.690.69-1.72%-
Jan 19, 20260.700.700.700.700.70-0.85%-
Jan 16, 20260.700.700.700.700.700.43%-
Jan 15, 20260.700.700.700.700.70-0.43%-
Jan 14, 20260.700.700.700.700.70-1.40%-
Jan 13, 20260.710.710.710.710.713.94%1,875
Jan 12, 20260.690.690.690.690.692.39%-
Jan 9, 20260.670.670.670.670.673.55%-
Jan 8, 20260.650.650.650.650.651.89%-
Jan 7, 20260.640.640.640.640.64-0.16%-
Jan 6, 20260.640.640.640.640.64-1.85%-
Jan 5, 20260.650.650.650.650.65-3.57%-
Jan 2, 20260.670.670.670.670.671.51%-
Dec 30, 20250.660.660.660.660.660.76%-
Dec 29, 20250.660.660.660.660.661.55%-
Dec 23, 20250.650.650.650.650.65-1.82%-
Dec 22, 20250.660.660.660.660.66-0.60%-
Dec 19, 20250.660.660.660.660.66-1.04%-
Dec 18, 20250.670.670.670.670.67-1.03%-
Dec 17, 20250.680.680.680.680.681.50%-
Dec 16, 20250.670.670.670.670.67-3.89%-
Dec 15, 20250.690.690.690.690.691.76%-
Dec 12, 20250.680.680.680.680.680.89%-
Dec 11, 20250.680.680.680.680.680.90%-
Dec 10, 20250.670.670.670.670.670.60%-
Dec 9, 20250.670.670.670.670.67-1.77%-
Dec 8, 20250.680.680.680.680.68-1.31%-
Dec 5, 20250.690.690.690.690.690.44%-
Dec 4, 20250.680.680.680.680.681.63%-
Dec 3, 20250.670.670.670.670.67-1.61%-
Dec 2, 20250.680.680.680.680.680.44%-
Dec 1, 20250.680.680.680.680.68-1.73%-
Nov 28, 20250.690.690.690.690.690.87%-
Nov 27, 20250.690.690.690.690.695.05%-
Nov 26, 20250.650.650.650.650.657.04%-
Nov 25, 20250.610.610.610.610.61-2.24%-
Nov 24, 20250.630.630.630.630.630.16%-
Nov 21, 20250.620.620.620.620.62-2.19%-
Nov 20, 20250.640.640.640.640.642.24%-
Nov 19, 20250.620.620.620.620.62-2.19%-
Nov 18, 20250.640.640.640.640.64-2.45%-
Nov 17, 20250.650.650.650.650.651.08%-