Humble Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	1.25%	-
Feb 18, 2026	0.64	0.64	0.64	0.64	0.64	2.08%	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-2.50%	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	-4.61%	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-4.82%	-
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	3.04%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	1.77%	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	0.44%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-3.43%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Feb 3, 2026	0.71	0.71	0.71	0.71	0.71	2.01%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-4.51%	-
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.75%	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	1.78%	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	1.52%	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	4.07%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	1.62%	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.72%	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.43%	-
Jan 14, 2026	0.70	0.70	0.70	0.70	0.70	-1.40%	-
Jan 13, 2026	0.71	0.71	0.71	0.71	0.71	3.94%	1,875
Jan 12, 2026	0.69	0.69	0.69	0.69	0.69	2.39%	-
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	3.55%	-
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	1.89%	-
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	-
Jan 6, 2026	0.64	0.64	0.64	0.64	0.64	-1.85%	-
Jan 5, 2026	0.65	0.65	0.65	0.65	0.65	-3.57%	-
Jan 2, 2026	0.67	0.67	0.67	0.67	0.67	1.51%	-
Dec 30, 2025	0.66	0.66	0.66	0.66	0.66	0.76%	-
Dec 29, 2025	0.66	0.66	0.66	0.66	0.66	1.55%	-
Dec 23, 2025	0.65	0.65	0.65	0.65	0.65	-1.82%	-
Dec 22, 2025	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.66	-1.04%	-
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	-1.03%	-
Dec 17, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	-
Dec 16, 2025	0.67	0.67	0.67	0.67	0.67	-3.89%	-
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	1.76%	-
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	0.89%	-
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	0.90%	-
Dec 10, 2025	0.67	0.67	0.67	0.67	0.67	0.60%	-
Dec 9, 2025	0.67	0.67	0.67	0.67	0.67	-1.77%	-
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-1.31%	-