FRA:B39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	2.57%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	1.31%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	3.55%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-3.74%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	-2.69%	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.17%	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	-
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	4.07%	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	2.67%	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.54%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	4.41%	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	-3.12%	-
Mar 3, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	-1.42%	-
Feb 27, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	2.76%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	-
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	1.25%	-
Feb 18, 2026	0.64	0.64	0.64	0.64	0.64	2.08%	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-2.50%	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	-4.61%	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-4.82%	-
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	3.04%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	1.77%	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	0.44%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-3.43%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Feb 3, 2026	0.71	0.71	0.71	0.71	0.71	2.01%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-4.51%	-
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.75%	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	1.78%	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	1.52%	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	4.07%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	1.62%	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.72%	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-