FRA:B39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.47	0.47	0.47	0.47	0.47	-4.40%	500
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	16.85%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.30%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	4.19%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.22%	-
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-3.56%	-
Oct 13, 2026	0.41	0.44	0.41	0.44	0.44	1.28%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.35%	-
Oct 7, 2026	0.41	0.43	0.41	0.43	0.43	3.37%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	2.34%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	-
Oct 2, 2026	0.42	0.42	0.41	0.41	0.41	-1.57%	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-2.47%	-
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 28, 2026	0.43	0.43	0.42	0.42	0.42	-3.31%	-
Sep 25, 2026	0.42	0.44	0.42	0.44	0.44	6.83%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-4.21%	-
Sep 23, 2026	0.42	0.43	0.42	0.43	0.43	1.66%	-
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-4.43%	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	1.03%	-
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	-3.37%	-
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	-5.54%	-
Sep 10, 2026	0.49	0.49	0.49	0.49	0.49	0.21%	-
Sep 9, 2026	0.46	0.49	0.46	0.49	0.49	5.19%	-
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	0.98%	-
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	1.91%	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-2.73%	-
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	-3.47%	-
Aug 31, 2026	0.48	0.48	0.48	0.48	0.48	0.53%	-
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	8.50%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	1.99%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.35%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	1.06%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.97%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-1.02%	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.45%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.97%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	2.46%	-