FRA:B39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	-2.51%	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	2.05%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-5.80%	-
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-3.12%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.77%	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	0.47%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	2.05%	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.39%	-
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	2.37%	-
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-1.40%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-2.14%	-
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-1.06%	-
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-1.05%	-
May 29, 2026	0.67	0.67	0.67	0.67	0.67	3.90%	-
May 28, 2026	0.64	0.64	0.64	0.64	0.64	1.42%	-
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
May 26, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	2.11%	-
May 21, 2026	0.62	0.62	0.62	0.62	0.62	4.22%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-2.83%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	0.33%	-
May 11, 2026	0.61	0.61	0.61	0.61	0.61	1.49%	-
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-2.74%	-
May 7, 2026	0.62	0.62	0.62	0.62	0.62	-1.11%	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	1.45%	-
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-2.98%	-
May 4, 2026	0.64	0.64	0.64	0.64	0.64	2.74%	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	0.16%	-
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	-3.25%	-
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	-1.82%	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	-3.57%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-1.03%	-
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	-
Apr 17, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-