Humble Group AB (publ) (FRA:B39)
Germany · Delayed Price · Currency is EUR 0.6590
+0.0100 (1.54%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:B39 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.57% | - |
| Apr 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.03% | - |
| Apr 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.15% | - |
| Apr 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.15% | - |
| Apr 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.89% | - |
| Apr 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.50% | - |
| Apr 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Apr 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.84% | - |
| Apr 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.15% | - |
| Apr 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Apr 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.27% | - |
| Apr 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.72% | - |
| Apr 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.29% | - |
| Apr 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.52% | - |
| Apr 1, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.60% | - |
| Mar 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.30% | - |
| Mar 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.60% | - |
| Mar 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.57% | - |
| Mar 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.32% | - |
| Mar 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.31% | - |
| Mar 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 3.55% | - |
| Mar 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.74% | - |
| Mar 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.69% | - |
| Mar 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.17% | - |
| Mar 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.94% | - |
| Mar 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.07% | - |
| Mar 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.67% | - |
| Mar 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.54% | - |
| Mar 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Mar 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4.41% | - |
| Mar 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.12% | - |
| Mar 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Mar 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.42% | - |
| Feb 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.96% | - |
| Feb 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Feb 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.76% | - |
| Feb 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.65% | - |
| Feb 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | - |
| Feb 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.25% | - |
| Feb 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.08% | - |
| Feb 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.50% | - |
| Feb 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.61% | - |
| Feb 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.82% | - |
| Feb 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.84% | - |
| Feb 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 3.04% | - |