Skip to main content
logo
Boralex Inc. (FRA:B3H)
Germany flag Germany · Delayed Price · Currency is EUR
22.92
+0.22 (0.97%)
At close: Mar 27, 2026

FRA:B3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.9222.9222.9222.9222.920.97%-
Mar 26, 202622.7022.7022.7022.7022.708.10%150
Mar 25, 202620.6421.0220.6421.0021.009.60%320
Mar 24, 202619.1619.1619.1619.1619.168.37%-
Mar 23, 202617.6817.6817.6817.6817.68-0.45%-
Mar 20, 202617.9817.9817.7617.7617.76-2.74%-
Mar 19, 202618.2618.2618.2618.2618.260.38%-
Mar 18, 202618.1918.1918.1918.1918.193.88%-
Mar 17, 202617.5117.5117.5117.5117.512.64%-
Mar 16, 202617.0617.0617.0617.0617.06-1.67%-
Mar 13, 202617.3517.3517.3517.3517.350.12%-
Mar 12, 202617.3317.3317.3317.3317.330.06%-
Mar 11, 202617.3217.3217.3217.3217.320.58%-
Mar 10, 202617.2217.2217.2217.2217.220.58%-
Mar 9, 202617.1217.1217.1217.1217.120.65%-
Mar 6, 202617.0117.0117.0117.0117.01-0.06%-
Mar 5, 202617.0217.0217.0217.0217.021.13%-
Mar 4, 202616.8316.8316.8316.8316.83-0.53%-
Mar 3, 202616.9216.9216.9216.9216.92-1.51%-
Mar 2, 202617.1817.1817.1817.1817.181.90%-
Feb 27, 202616.8616.8616.8616.8616.861.44%-
Feb 26, 202616.6216.6216.6216.6216.52-1.07%-
Feb 25, 202616.8016.8016.8016.8016.70--
Feb 24, 202616.8016.8016.8016.8016.702.82%-
Feb 23, 202616.3416.3416.3416.3416.24-1.27%-
Feb 20, 202616.5516.5516.5516.5516.45-0.06%-
Feb 19, 202616.5616.5616.5616.5616.46-1.43%-
Feb 18, 202616.8016.8016.8016.8016.70-0.83%-
Feb 17, 202616.9416.9416.9416.9416.84-0.24%-
Feb 16, 202616.9816.9816.9816.9816.882.97%-
Feb 13, 202616.4916.4916.4916.4916.39-1.08%-
Feb 12, 202616.6716.6716.6716.6716.570.60%-
Feb 11, 202616.5716.5716.5716.5716.47-0.06%-
Feb 10, 202616.5816.5816.5816.5816.48-1.13%-
Feb 9, 202616.7716.7716.7716.7716.674.68%-
Feb 6, 202616.0216.0216.0216.0215.92-1.66%-
Feb 5, 202616.2916.2916.2916.2916.192.32%-
Feb 4, 202615.9215.9215.9215.9215.820.82%-
Feb 3, 202615.7915.7915.7915.7915.692.20%-
Feb 2, 202615.4515.4515.4515.4515.350.32%-
Jan 30, 202615.4015.4015.4015.4015.31-2.78%-
Jan 29, 202615.8415.8415.8415.8415.74-0.88%-
Jan 28, 202615.9815.9815.9815.9815.881.46%-
Jan 27, 202615.7515.7515.7515.7515.65-0.63%-
Jan 26, 202615.8515.8515.8515.8515.750.19%-
Jan 23, 202615.8215.8215.8215.8215.72-0.75%-
Jan 22, 202615.9415.9415.9415.9415.84-3.28%-
Jan 21, 202616.4816.4816.4816.4816.38-0.60%-
Jan 20, 202616.5816.5816.5816.5816.480.55%-
Jan 19, 202616.4916.4916.4916.4916.390.06%-