Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	15.40	15.40	15.40	15.40	15.40	-2.78%	-
Jan 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%	-
Jan 28, 2026	15.98	15.98	15.98	15.98	15.98	1.46%	-
Jan 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%	-
Jan 26, 2026	15.85	15.85	15.85	15.85	15.85	0.19%	-
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%	-
Jan 22, 2026	15.94	15.94	15.94	15.94	15.94	-3.28%	-
Jan 21, 2026	16.48	16.48	16.48	16.48	16.48	-0.60%	-
Jan 20, 2026	16.58	16.58	16.58	16.58	16.58	0.55%	-
Jan 19, 2026	16.49	16.49	16.49	16.49	16.49	0.06%	-
Jan 16, 2026	16.48	16.48	16.48	16.48	16.48	3.78%	-
Jan 15, 2026	15.88	15.88	15.88	15.88	15.88	-3.47%	-
Jan 14, 2026	16.45	16.45	16.45	16.45	16.45	1.23%	-
Jan 13, 2026	16.25	16.25	16.25	16.25	16.25	2.33%	-
Jan 12, 2026	15.88	15.88	15.88	15.88	15.88	0.57%	-
Jan 9, 2026	15.79	15.79	15.79	15.79	15.79	-3.31%	-
Jan 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%	-
Jan 7, 2026	16.42	16.42	16.42	16.42	16.42	3.86%	-
Jan 6, 2026	15.81	15.81	15.81	15.81	15.81	-2.53%	-
Jan 5, 2026	16.22	16.22	16.22	16.22	16.22	3.58%	-
Jan 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%	-
Dec 30, 2025	15.67	15.67	15.67	15.67	15.67	-0.76%	-
Dec 29, 2025	15.79	15.79	15.79	15.79	15.79	1.35%	-
Dec 23, 2025	15.58	15.58	15.58	15.58	15.58	-	-
Dec 22, 2025	15.58	15.58	15.58	15.58	15.58	-0.19%	-
Dec 19, 2025	15.61	15.61	15.61	15.61	15.61	1.43%	-
Dec 18, 2025	15.39	15.39	15.39	15.39	15.39	-1.41%	-
Dec 17, 2025	15.61	15.61	15.61	15.61	15.61	1.10%	-
Dec 16, 2025	15.44	15.44	15.44	15.44	15.44	0.72%	100
Dec 15, 2025	15.33	15.33	15.33	15.33	15.33	0.72%	-
Dec 12, 2025	15.22	15.22	15.22	15.22	15.22	1.47%	-
Dec 11, 2025	15.00	15.00	15.00	15.00	15.00	1.01%	-
Dec 10, 2025	14.85	14.85	14.85	14.85	14.85	0.68%	-
Dec 9, 2025	14.75	14.75	14.75	14.75	14.75	-2.32%	-
Dec 8, 2025	15.10	15.10	15.10	15.10	15.10	0.94%	-
Dec 5, 2025	14.96	14.96	14.96	14.96	14.96	0.34%	-
Dec 4, 2025	14.91	14.91	14.91	14.91	14.91	1.50%	-
Dec 3, 2025	14.69	14.69	14.69	14.69	14.69	-2.00%	-
Dec 2, 2025	14.99	14.99	14.99	14.99	14.99	-1.90%	-
Dec 1, 2025	15.28	15.28	15.28	15.28	15.28	1.46%	-
Nov 28, 2025	15.06	15.06	15.06	15.06	15.06	0.27%	-
Nov 27, 2025	15.02	15.02	15.02	15.02	14.92	-1.77%	-
Nov 26, 2025	15.29	15.29	15.29	15.29	15.19	1.39%	-
Nov 25, 2025	15.08	15.08	15.08	15.08	14.98	-1.24%	-
Nov 24, 2025	15.27	15.27	15.27	15.27	15.17	2.41%	-
Nov 21, 2025	14.91	14.91	14.91	14.91	14.81	-5.33%	-
Nov 20, 2025	15.75	15.75	15.75	15.75	15.64	0.70%	-
Nov 19, 2025	15.64	15.64	15.64	15.64	15.53	-1.45%	-
Nov 18, 2025	15.87	15.87	15.87	15.87	15.76	-2.70%	-
Nov 17, 2025	16.31	16.31	16.31	16.31	16.20	-2.10%	-