Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%	-
Feb 19, 2026	16.56	16.56	16.56	16.56	16.56	-1.43%	-
Feb 18, 2026	16.80	16.80	16.80	16.80	16.80	-0.83%	-
Feb 17, 2026	16.94	16.94	16.94	16.94	16.94	-0.24%	-
Feb 16, 2026	16.98	16.98	16.98	16.98	16.98	2.97%	-
Feb 13, 2026	16.49	16.49	16.49	16.49	16.49	-1.08%	-
Feb 12, 2026	16.67	16.67	16.67	16.67	16.67	0.60%	-
Feb 11, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%	-
Feb 10, 2026	16.58	16.58	16.58	16.58	16.58	-1.13%	-
Feb 9, 2026	16.77	16.77	16.77	16.77	16.77	4.68%	-
Feb 6, 2026	16.02	16.02	16.02	16.02	16.02	-1.66%	-
Feb 5, 2026	16.29	16.29	16.29	16.29	16.29	2.32%	-
Feb 4, 2026	15.92	15.92	15.92	15.92	15.92	0.82%	-
Feb 3, 2026	15.79	15.79	15.79	15.79	15.79	2.20%	-
Feb 2, 2026	15.45	15.45	15.45	15.45	15.45	0.32%	-
Jan 30, 2026	15.40	15.40	15.40	15.40	15.40	-2.78%	-
Jan 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%	-
Jan 28, 2026	15.98	15.98	15.98	15.98	15.98	1.46%	-
Jan 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%	-
Jan 26, 2026	15.85	15.85	15.85	15.85	15.85	0.19%	-
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%	-
Jan 22, 2026	15.94	15.94	15.94	15.94	15.94	-3.28%	-
Jan 21, 2026	16.48	16.48	16.48	16.48	16.48	-0.60%	-
Jan 20, 2026	16.58	16.58	16.58	16.58	16.58	0.55%	-
Jan 19, 2026	16.49	16.49	16.49	16.49	16.49	0.06%	-
Jan 16, 2026	16.48	16.48	16.48	16.48	16.48	3.78%	-
Jan 15, 2026	15.88	15.88	15.88	15.88	15.88	-3.47%	-
Jan 14, 2026	16.45	16.45	16.45	16.45	16.45	1.23%	-
Jan 13, 2026	16.25	16.25	16.25	16.25	16.25	2.33%	-
Jan 12, 2026	15.88	15.88	15.88	15.88	15.88	0.57%	-
Jan 9, 2026	15.79	15.79	15.79	15.79	15.79	-3.31%	-
Jan 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%	-
Jan 7, 2026	16.42	16.42	16.42	16.42	16.42	3.86%	-
Jan 6, 2026	15.81	15.81	15.81	15.81	15.81	-2.53%	-
Jan 5, 2026	16.22	16.22	16.22	16.22	16.22	3.58%	-
Jan 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%	-
Dec 30, 2025	15.67	15.67	15.67	15.67	15.67	-0.76%	-
Dec 29, 2025	15.79	15.79	15.79	15.79	15.79	1.35%	-
Dec 23, 2025	15.58	15.58	15.58	15.58	15.58	-	-
Dec 22, 2025	15.58	15.58	15.58	15.58	15.58	-0.19%	-
Dec 19, 2025	15.61	15.61	15.61	15.61	15.61	1.43%	-
Dec 18, 2025	15.39	15.39	15.39	15.39	15.39	-1.41%	-
Dec 17, 2025	15.61	15.61	15.61	15.61	15.61	1.10%	-
Dec 16, 2025	15.44	15.44	15.44	15.44	15.44	0.72%	100
Dec 15, 2025	15.33	15.33	15.33	15.33	15.33	0.72%	-
Dec 12, 2025	15.22	15.22	15.22	15.22	15.22	1.47%	-
Dec 11, 2025	15.00	15.00	15.00	15.00	15.00	1.01%	-
Dec 10, 2025	14.85	14.85	14.85	14.85	14.85	0.68%	-
Dec 9, 2025	14.75	14.75	14.75	14.75	14.75	-2.32%	-
Dec 8, 2025	15.10	15.10	15.10	15.10	15.10	0.94%	-