Skip to main content
logo
Boralex Inc. (FRA:B3H)
Germany flag Germany · Delayed Price · Currency is EUR
15.81
-0.41 (-2.53%)
At close: Jan 6, 2026

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202615.7915.7915.7915.7915.79-3.31%-
Jan 8, 202616.3316.3316.3316.3316.33-0.55%-
Jan 7, 202616.4216.4216.4216.4216.423.86%-
Jan 6, 202615.8115.8115.8115.8115.81-2.53%-
Jan 5, 202616.2216.2216.2216.2216.223.58%-
Jan 2, 202615.6615.6615.6615.6615.66-0.06%-
Dec 30, 202515.6715.6715.6715.6715.67-0.76%-
Dec 29, 202515.7915.7915.7915.7915.791.35%-
Dec 23, 202515.5815.5815.5815.5815.58--
Dec 22, 202515.5815.5815.5815.5815.58-0.19%-
Dec 19, 202515.6115.6115.6115.6115.611.43%-
Dec 18, 202515.3915.3915.3915.3915.39-1.41%-
Dec 17, 202515.6115.6115.6115.6115.611.10%-
Dec 16, 202515.4415.4415.4415.4415.440.72%100
Dec 15, 202515.3315.3315.3315.3315.330.72%-
Dec 12, 202515.2215.2215.2215.2215.221.47%-
Dec 11, 202515.0015.0015.0015.0015.001.01%-
Dec 10, 202514.8514.8514.8514.8514.850.68%-
Dec 9, 202514.7514.7514.7514.7514.75-2.32%-
Dec 8, 202515.1015.1015.1015.1015.100.94%-
Dec 5, 202514.9614.9614.9614.9614.960.34%-
Dec 4, 202514.9114.9114.9114.9114.911.50%-
Dec 3, 202514.6914.6914.6914.6914.69-2.00%-
Dec 2, 202514.9914.9914.9914.9914.99-1.90%-
Dec 1, 202515.2815.2815.2815.2815.281.46%-
Nov 28, 202515.0615.0615.0615.0615.060.27%-
Nov 27, 202515.0215.0215.0215.0214.92-1.77%-
Nov 26, 202515.2915.2915.2915.2915.191.39%-
Nov 25, 202515.0815.0815.0815.0814.98-1.24%-
Nov 24, 202515.2715.2715.2715.2715.172.41%-
Nov 21, 202514.9114.9114.9114.9114.81-5.33%-
Nov 20, 202515.7515.7515.7515.7515.640.70%-
Nov 19, 202515.6415.6415.6415.6415.53-1.45%-
Nov 18, 202515.8715.8715.8715.8715.76-2.70%-
Nov 17, 202516.3116.3116.3116.3116.20-2.10%-
Nov 14, 202516.6616.6616.6616.6616.55-4.09%-
Nov 13, 202517.3717.3717.3717.3717.250.29%-
Nov 12, 202517.3217.3217.3217.3217.20-0.63%-
Nov 11, 202517.4317.4317.4317.4317.31-1.25%-
Nov 10, 202517.6517.6517.6517.6517.532.74%-
Nov 7, 202517.1817.1817.1817.1817.060.94%-
Nov 6, 202517.0217.0217.0217.0216.91-1.28%-
Nov 5, 202517.2417.2417.2417.2417.120.88%-
Nov 4, 202517.0917.0917.0917.0916.97-2.34%-
Nov 3, 202517.3617.5017.3617.5017.380.92%86
Oct 31, 202517.3417.3417.3417.3417.22-0.52%-
Oct 30, 202517.4317.4317.4317.4317.31-0.91%-
Oct 29, 202517.5917.5917.5917.5917.472.63%-
Oct 28, 202517.1417.1417.1417.1417.020.88%-
Oct 27, 202516.9916.9916.9916.9916.88-0.29%-