Boralex Inc. (FRA:B3H)
Germany · Delayed Price · Currency is EUR 15.06
+0.14 (0.95%)
At close: Nov 28, 2025
Boralex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.46% | - |
| Nov 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% | - |
| Nov 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.92 | -1.77% | - |
| Nov 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | 1.39% | - |
| Nov 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.98 | -1.24% | - |
| Nov 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.17 | 2.41% | - |
| Nov 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.81 | -5.33% | - |
| Nov 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | 0.70% | - |
| Nov 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.53 | -1.45% | - |
| Nov 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.76 | -2.70% | - |
| Nov 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.20 | -2.10% | - |
| Nov 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.55 | -4.09% | - |
| Nov 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.25 | 0.29% | - |
| Nov 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.20 | -0.63% | - |
| Nov 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.31 | -1.25% | - |
| Nov 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.53 | 2.74% | - |
| Nov 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.06 | 0.94% | - |
| Nov 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.91 | -1.28% | - |
| Nov 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.12 | 0.88% | - |
| Nov 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.97 | -2.34% | - |
| Nov 3, 2025 | 17.36 | 17.50 | 17.36 | 17.50 | 17.38 | 0.92% | 86 |
| Oct 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.22 | -0.52% | - |
| Oct 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.31 | -0.91% | - |
| Oct 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | 2.63% | - |
| Oct 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.02 | 0.88% | - |
| Oct 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.88 | -0.29% | - |
| Oct 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.92 | -1.73% | 3 |
| Oct 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.22 | 1.17% | - |
| Oct 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.02 | 0.53% | - |
| Oct 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.93 | -1.56% | - |
| Oct 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.20 | -1.20% | - |
| Oct 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.41 | 0.86% | - |
| Oct 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.26 | 0.29% | - |
| Oct 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.21 | 1.52% | - |
| Oct 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.95 | 0.47% | - |
| Oct 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.88 | -0.41% | - |
| Oct 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.94 | -0.47% | - |
| Oct 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.02 | -1.55% | - |
| Oct 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.29 | 1.34% | - |
| Oct 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.06 | -0.41% | - |
| Oct 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.13 | 3.54% | - |
| Oct 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.55 | -1.07% | - |
| Oct 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.73 | 2.00% | - |
| Oct 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.40 | -0.30% | - |
| Sep 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.45 | -1.43% | - |
| Sep 29, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.69 | -1.35% | 20 |
| Sep 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.92 | 0.06% | - |
| Sep 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.91 | 1.43% | - |
| Sep 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.67 | 0.84% | - |
| Sep 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.53 | 0.36% | - |