FRA:B3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.82	22.82	22.82	22.82	-	-0.17%	-
Jun 1, 2026	22.86	22.86	22.86	22.86	22.86	-	-
May 29, 2026	22.86	22.86	22.86	22.86	22.86	0.19%	-
May 28, 2026	22.92	22.92	22.92	22.92	22.82	0.26%	-
May 27, 2026	22.86	22.86	22.86	22.86	22.76	0.18%	-
May 26, 2026	22.82	22.82	22.82	22.82	22.72	0.35%	-
May 25, 2026	22.74	22.74	22.74	22.74	22.64	-0.70%	-
May 22, 2026	22.90	22.90	22.90	22.90	22.80	-0.26%	-
May 21, 2026	22.96	22.96	22.96	22.96	22.86	-0.26%	-
May 20, 2026	23.02	23.02	23.02	23.02	22.92	0.44%	-
May 19, 2026	22.92	22.92	22.92	22.92	22.82	0.09%	-
May 18, 2026	22.90	22.90	22.90	22.90	22.80	0.26%	-
May 15, 2026	22.84	22.84	22.84	22.84	22.74	-0.44%	-
May 14, 2026	22.94	22.94	22.94	22.94	22.84	0.44%	120
May 13, 2026	22.84	22.84	22.84	22.84	22.74	0.44%	-
May 12, 2026	22.74	22.74	22.74	22.74	22.64	-0.09%	-
May 11, 2026	22.76	22.76	22.76	22.76	22.66	-0.70%	-
May 8, 2026	22.92	22.92	22.92	22.92	22.82	0.17%	-
May 7, 2026	22.88	22.88	22.88	22.88	22.78	-0.61%	-
May 6, 2026	23.02	23.02	23.02	23.02	22.92	-	-
May 5, 2026	23.02	23.02	23.02	23.02	22.92	-0.17%	-
May 4, 2026	23.06	23.06	23.06	23.06	22.96	0.61%	-
Apr 30, 2026	22.92	22.92	22.92	22.92	22.82	0.17%	-
Apr 29, 2026	22.88	22.88	22.88	22.88	22.78	-0.17%	-
Apr 28, 2026	22.92	22.92	22.92	22.92	22.82	0.26%	-
Apr 27, 2026	22.86	22.86	22.86	22.86	22.76	-0.26%	-
Apr 24, 2026	22.92	22.92	22.92	22.92	22.82	0.17%	-
Apr 23, 2026	22.88	22.88	22.88	22.88	22.78	-	-
Apr 22, 2026	22.88	22.88	22.88	22.88	22.78	0.62%	-
Apr 21, 2026	22.74	22.74	22.74	22.74	22.64	0.62%	-
Apr 20, 2026	22.60	22.60	22.60	22.60	22.50	-0.53%	-
Apr 17, 2026	22.72	22.72	22.72	22.72	22.62	0.35%	-
Apr 16, 2026	22.64	22.64	22.64	22.64	22.54	0.35%	-
Apr 15, 2026	22.56	22.56	22.56	22.56	22.46	-0.27%	-
Apr 14, 2026	22.62	22.62	22.62	22.62	22.52	0.53%	-
Apr 13, 2026	22.50	22.50	22.50	22.50	22.40	-0.44%	-
Apr 10, 2026	22.60	22.60	22.60	22.60	22.50	-	-
Apr 9, 2026	22.60	22.60	22.60	22.60	22.50	-2.16%	-
Apr 8, 2026	22.50	23.10	22.50	23.10	23.00	1.32%	2
Apr 7, 2026	22.80	22.80	22.80	22.80	22.70	0.88%	-
Apr 2, 2026	22.60	22.60	22.60	22.60	22.50	-0.53%	-
Apr 1, 2026	22.72	22.72	22.72	22.72	22.62	-0.96%	-
Mar 31, 2026	22.94	22.94	22.94	22.94	22.84	0.17%	-
Mar 30, 2026	22.90	22.90	22.90	22.90	22.80	-0.09%	-
Mar 27, 2026	22.92	22.92	22.92	22.92	22.82	0.97%	-
Mar 26, 2026	22.70	22.70	22.70	22.70	22.60	8.10%	150
Mar 25, 2026	20.64	21.02	20.64	21.00	20.91	9.60%	320
Mar 24, 2026	19.16	19.16	19.16	19.16	19.07	8.37%	-
Mar 23, 2026	17.68	17.68	17.68	17.68	17.60	-0.45%	-
Mar 20, 2026	17.98	17.98	17.76	17.76	17.68	-2.74%	-