FRA:B3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.70	22.70	22.70	22.70	22.70	-0.79%	-
Jun 25, 2026	22.88	22.88	22.88	22.88	22.88	0.26%	-
Jun 24, 2026	22.82	22.82	22.82	22.82	22.82	0.97%	-
Jun 23, 2026	22.60	22.60	22.60	22.60	22.60	0.89%	-
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	-1.15%	-
Jun 19, 2026	22.66	22.66	22.66	22.66	22.66	-0.09%	-
Jun 18, 2026	22.68	22.68	22.68	22.68	22.68	0.27%	84
Jun 17, 2026	22.62	22.62	22.62	22.62	22.62	-	-
Jun 16, 2026	22.62	22.62	22.62	22.62	22.62	0.44%	-
Jun 15, 2026	22.52	22.52	22.52	22.52	22.52	-0.71%	-
Jun 12, 2026	22.68	22.68	22.68	22.68	22.68	0.62%	-
Jun 11, 2026	22.84	22.84	22.54	22.54	22.54	-0.79%	160
Jun 10, 2026	22.72	22.72	22.72	22.72	22.72	-0.44%	-
Jun 9, 2026	22.82	22.82	22.82	22.82	22.82	-	-
Jun 8, 2026	22.82	22.82	22.82	22.82	22.82	0.62%	-
Jun 5, 2026	22.68	22.68	22.68	22.68	22.68	-0.09%	-
Jun 4, 2026	22.70	22.70	22.70	22.70	22.70	-0.53%	-
Jun 3, 2026	22.82	22.82	22.82	22.82	22.82	-	-
Jun 2, 2026	22.82	22.82	22.82	22.82	22.82	-0.17%	-
Jun 1, 2026	22.86	22.86	22.86	22.86	22.86	-	-
May 29, 2026	22.86	22.86	22.86	22.86	22.86	0.19%	-
May 28, 2026	22.92	22.92	22.92	22.92	22.82	0.26%	-
May 27, 2026	22.86	22.86	22.86	22.86	22.76	0.18%	-
May 26, 2026	22.82	22.82	22.82	22.82	22.72	0.35%	-
May 25, 2026	22.74	22.74	22.74	22.74	22.64	-0.70%	-
May 22, 2026	22.90	22.90	22.90	22.90	22.80	-0.26%	-
May 21, 2026	22.96	22.96	22.96	22.96	22.86	-0.26%	-
May 20, 2026	23.02	23.02	23.02	23.02	22.92	0.44%	-
May 19, 2026	22.92	22.92	22.92	22.92	22.82	0.09%	-
May 18, 2026	22.90	22.90	22.90	22.90	22.80	0.26%	-
May 15, 2026	22.84	22.84	22.84	22.84	22.74	-0.44%	-
May 14, 2026	22.94	22.94	22.94	22.94	22.84	0.44%	120
May 13, 2026	22.84	22.84	22.84	22.84	22.74	0.44%	-
May 12, 2026	22.74	22.74	22.74	22.74	22.64	-0.09%	-
May 11, 2026	22.76	22.76	22.76	22.76	22.66	-0.70%	-
May 8, 2026	22.92	22.92	22.92	22.92	22.82	0.17%	-
May 7, 2026	22.88	22.88	22.88	22.88	22.78	-0.61%	-
May 6, 2026	23.02	23.02	23.02	23.02	22.92	-	-
May 5, 2026	23.02	23.02	23.02	23.02	22.92	-0.17%	-
May 4, 2026	23.06	23.06	23.06	23.06	22.96	0.61%	-
Apr 30, 2026	22.92	22.92	22.92	22.92	22.82	0.17%	-
Apr 29, 2026	22.88	22.88	22.88	22.88	22.78	-0.17%	-
Apr 28, 2026	22.92	22.92	22.92	22.92	22.82	0.26%	-
Apr 27, 2026	22.86	22.86	22.86	22.86	22.76	-0.26%	-
Apr 24, 2026	22.92	22.92	22.92	22.92	22.82	0.17%	-
Apr 23, 2026	22.88	22.88	22.88	22.88	22.78	-	-
Apr 22, 2026	22.88	22.88	22.88	22.88	22.78	0.62%	-
Apr 21, 2026	22.74	22.74	22.74	22.74	22.64	0.62%	-
Apr 20, 2026	22.60	22.60	22.60	22.60	22.50	-0.53%	-
Apr 17, 2026	22.72	22.72	22.72	22.72	22.62	0.35%	-