Boralex Inc. (FRA:B3H)
Germany · Delayed Price · Currency is EUR 22.92
+0.04 (0.17%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:B3H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - | - |
| Apr 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% | - |
| Apr 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.62% | - |
| Apr 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% | - |
| Apr 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% | - |
| Apr 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% | - |
| Apr 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% | - |
| Apr 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% | - |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | - |
| Apr 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Apr 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.16% | - |
| Apr 8, 2026 | 22.50 | 23.10 | 22.50 | 23.10 | 23.10 | 1.32% | 2 |
| Apr 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% | - |
| Apr 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.96% | - |
| Mar 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% | - |
| Mar 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% | - |
| Mar 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.97% | - |
| Mar 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 8.10% | 150 |
| Mar 25, 2026 | 20.64 | 21.02 | 20.64 | 21.00 | 21.00 | 9.60% | 320 |
| Mar 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 8.37% | - |
| Mar 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% | - |
| Mar 20, 2026 | 17.98 | 17.98 | 17.76 | 17.76 | 17.76 | -2.74% | - |
| Mar 19, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% | - |
| Mar 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 3.88% | - |
| Mar 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.64% | - |
| Mar 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.67% | - |
| Mar 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% | - |
| Mar 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% | - |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% | - |
| Mar 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% | - |
| Mar 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% | - |
| Mar 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% | - |
| Mar 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.13% | - |
| Mar 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% | - |
| Mar 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.51% | - |
| Mar 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.90% | - |
| Feb 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.44% | - |
| Feb 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.52 | -1.07% | - |
| Feb 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.70 | - | - |
| Feb 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.70 | 2.82% | - |
| Feb 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.24 | -1.27% | - |
| Feb 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.45 | -0.06% | - |
| Feb 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.46 | -1.43% | - |
| Feb 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.70 | -0.83% | - |
| Feb 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.84 | -0.24% | - |
| Feb 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.88 | 2.97% | - |
| Feb 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.39 | -1.08% | - |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.57 | 0.60% | - |
| Feb 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.47 | -0.06% | - |