Boralex Inc. (FRA:B3H)
Germany · Delayed Price · Currency is EUR 23.08
0.00 (0.00%)
At close: Aug 17, 2026
FRA:B3H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% | - |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Aug 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Aug 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% | - |
| Aug 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% | - |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% | - |
| Aug 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% | - |
| Aug 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% | - |
| Aug 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.04% | - |
| Aug 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% | - |
| Aug 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% | - |
| Jul 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% | - |
| Jul 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% | - |
| Jul 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% | - |
| Jul 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% | - |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% | 2 |
| Jul 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% | - |
| Jul 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% | - |
| Jul 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% | - |
| Jul 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Jul 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% | - |
| Jul 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% | - |
| Jul 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% | - |
| Jul 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% | - |
| Jul 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% | - |
| Jul 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% | - |
| Jul 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% | - |
| Jul 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% | - |
| Jul 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% | - |
| Jul 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% | - |
| Jul 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% | - |
| Jul 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% | - |
| Jul 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% | - |
| Jul 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% | - |
| Jun 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.70% | - |
| Jun 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.97% | - |
| Jun 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.79% | - |
| Jun 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% | - |
| Jun 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% | - |
| Jun 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Jun 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.15% | - |
| Jun 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% | - |
| Jun 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% | 84 |
| Jun 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - | - |
| Jun 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% | - |
| Jun 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.71% | - |
| Jun 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% | - |
| Jun 11, 2026 | 22.84 | 22.84 | 22.54 | 22.54 | 22.54 | -0.79% | 160 |
| Jun 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% | - |
| Jun 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |