Ackermans & Van Haaren NV (FRA:B3K)
Germany · Delayed Price · Currency is EUR 258.20
+0.60 (0.23%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:B3K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | - | 0.23% | - |
| Aug 25, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | 0.31% | - |
| Aug 24, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -0.39% | - |
| Aug 21, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | -0.62% | - |
| Aug 20, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | -0.08% | - |
| Aug 19, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.31% | - |
| Aug 18, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -1.59% | - |
| Aug 17, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 0.38% | - |
| Aug 14, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 0.08% | - |
| Aug 13, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | -0.08% | - |
| Aug 12, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -0.60% | - |
| Aug 11, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 0.15% | - |
| Aug 10, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | -1.05% | - |
| Aug 7, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -0.96% | - |
| Aug 6, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | -0.44% | - |
| Aug 5, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | 0.22% | - |
| Aug 4, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | - | - |
| Aug 3, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | -0.22% | - |
| Jul 31, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | 3.27% | - |
| Jul 30, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 0.23% | - |
| Jul 29, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -0.15% | - |
| Jul 28, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | -0.76% | - |
| Jul 27, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | -0.38% | - |
| Jul 24, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -0.97% | - |
| Jul 23, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -0.07% | - |
| Jul 22, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 0.22% | - |
| Jul 21, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | 0.22% | - |
| Jul 20, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -1.04% | - |
| Jul 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.39% | - |
| Jul 16, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | 1.86% | - |
| Jul 15, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | 0.75% | - |
| Jul 14, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | 0.38% | - |
| Jul 13, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | -1.04% | - |
| Jul 10, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | - | - |
| Jul 9, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 0.67% | - |
| Jul 8, 2026 | 272.80 | 272.80 | 266.80 | 266.80 | 266.80 | -4.03% | 260 |
| Jul 7, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.04% | - |
| Jul 6, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 283.80 | 0.92% | 10 |
| Jul 3, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 1.01% | - |
| Jul 2, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | -2.38% | - |
| Jul 1, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | 0.71% | - |
| Jun 30, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | -0.42% | - |
| Jun 29, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -0.63% | - |
| Jun 26, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 286.20 | -0.21% | - |
| Jun 25, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | -0.28% | - |
| Jun 24, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | -0.07% | - |
| Jun 23, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | 0.49% | - |
| Jun 22, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | -0.14% | - |
| Jun 19, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - | - |
| Jun 18, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | 0.84% | - |