Ackermans & Van Haaren NV (FRA:B3K)
Germany · Delayed Price · Currency is EUR 254.00
-6.40 (-2.46%)
At close: Oct 23, 2026
FRA:B3K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.46% | - |
| Oct 22, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -0.23% | - |
| Oct 21, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.08% | - |
| Oct 20, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.38% | - |
| Oct 19, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 0.23% | - |
| Oct 16, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 0.31% | - |
| Oct 15, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -0.99% | - |
| Oct 14, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.69% | - |
| Oct 13, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 0.23% | - |
| Oct 12, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 0.08% | - |
| Oct 9, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | 2.12% | - |
| Oct 8, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.77% | - |
| Oct 7, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.54% | - |
| Oct 6, 2026 | 260.20 | 261.00 | 260.20 | 261.00 | 261.00 | -0.15% | 3 |
| Oct 5, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | 0.08% | - |
| Oct 2, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | -0.99% | - |
| Oct 1, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | -1.79% | - |
| Sep 30, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | -0.44% | - |
| Sep 29, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | 0.07% | - |
| Sep 28, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | -0.22% | - |
| Sep 25, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 0.52% | - |
| Sep 24, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | -1.32% | - |
| Sep 23, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -0.58% | - |
| Sep 22, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.29% | - |
| Sep 21, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | -0.07% | - |
| Sep 18, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | 0.07% | - |
| Sep 17, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | 1.49% | - |
| Sep 16, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | 0.67% | - |
| Sep 15, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | -1.18% | - |
| Sep 14, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | 0.97% | - |
| Sep 11, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.52% | - |
| Sep 10, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 0.07% | - |
| Sep 9, 2026 | 274.20 | 274.20 | 269.20 | 269.20 | 269.20 | -1.61% | 50 |
| Sep 8, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -1.23% | - |
| Sep 7, 2026 | 276.60 | 277.00 | 276.60 | 277.00 | 277.00 | 1.76% | 25 |
| Sep 4, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 1.42% | - |
| Sep 3, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | -0.52% | - |
| Sep 2, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -1.39% | - |
| Sep 1, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -1.79% | - |
| Aug 31, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | 7.15% | - |
| Aug 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Aug 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.47% | - |
| Aug 26, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.23% | - |
| Aug 25, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | 0.31% | - |
| Aug 24, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -0.39% | - |
| Aug 21, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | -0.62% | - |
| Aug 20, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | -0.08% | - |
| Aug 19, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.31% | - |
| Aug 18, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -1.59% | - |
| Aug 17, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 0.38% | - |