FRA:B3M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.26	0.26	0.26	0.26	-	-	-
Apr 23, 2026	0.26	0.26	0.26	0.26	0.26	-0.39%	-
Apr 22, 2026	0.26	0.26	0.26	0.26	0.26	-4.83%	-
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	1.12%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	1.13%	-
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	1.15%	-
Apr 15, 2026	0.26	0.26	0.26	0.26	0.26	-2.60%	-
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-9.43%	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	8.39%	-
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	-0.36%	-
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-5.82%	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	3.16%	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-4.68%	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.51%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.38%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.69%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	3.41%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-3.56%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	2.69%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	2.14%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	7.92%	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-3.50%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	5.61%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	4.42%	-
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	3.16%	-
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-5.32%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-5.94%	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.90%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	4.95%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.69%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	5.36%	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-